736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,211300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,211200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,211100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,211000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,210000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,205000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,204200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,204000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,203000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,202000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,201200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,201000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,200000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,195000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,194200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,194000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,193000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,192000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,191200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,191000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,190000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,185000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,184200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,184000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,183000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,182000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,181200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,181000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,180000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,175000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,174200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,174000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,173000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,172000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,171200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,171000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,170000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,165000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,164200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,164000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,163000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,162000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,161200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,161000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,160000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,155000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154300,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,154200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,154000,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153900,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153800,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153700,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153600,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153500,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153400,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153300,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153200,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153100,99395680,3180,3180,3180,3180,0
|
||
|
|
20240902,153000,99395680,3180,3180,3180,3180,3
|
||
|
|
20240902,152900,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152800,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152700,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152600,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152500,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152400,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152300,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152200,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152100,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,152000,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,151900,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,151800,99386140,3175,3175,3175,3175,0
|
||
|
|
20240902,151700,99386140,3175,3175,3175,3175,52
|
||
|
|
20240902,151600,99221040,3175,3175,3175,3175,5
|
||
|
|
20240902,151500,99205165,3170,3170,3170,3170,0
|
||
|
|
20240902,151400,99205165,3170,3170,3170,3170,0
|
||
|
|
20240902,151300,99205165,3170,3170,3170,3170,0
|
||
|
|
20240902,151200,99205165,3170,3170,3170,3170,16
|
||
|
|
20240902,151100,99154445,3170,3170,3170,3170,0
|
||
|
|
20240902,151000,99154445,3170,3170,3170,3170,96
|
||
|
|
20240902,150900,98850125,3170,3170,3170,3170,2
|
||
|
|
20240902,150800,98843785,3175,3175,3175,3175,0
|
||
|
|
20240902,150700,98843785,3175,3175,3175,3175,16
|
||
|
|
20240902,150600,98792985,3175,3175,3175,3175,0
|
||
|
|
20240902,150500,98792985,3175,3175,3175,3175,0
|
||
|
|
20240902,150400,98792985,3175,3175,3175,3175,0
|
||
|
|
20240902,150300,98792985,3175,3175,3175,3175,0
|
||
|
|
20240902,150200,98792985,3175,3175,3175,3175,0
|
||
|
|
20240902,150100,98792985,3175,3175,3175,3175,0
|
||
|
|
20240902,150000,98792985,3175,3175,3175,3175,10
|
||
|
|
20240902,145900,98761235,3175,3175,3175,3175,0
|
||
|
|
20240902,145800,98761235,3175,3175,3175,3175,10
|
||
|
|
20240902,145700,98729485,3175,3175,3175,3175,100
|
||
|
|
20240902,145600,98411985,3170,3175,3175,3170,632
|
||
|
|
20240902,145500,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,145400,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,145300,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,145200,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,145100,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,145000,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144900,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144800,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144700,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144600,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144500,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144400,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144300,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144200,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144100,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,144000,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143900,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143800,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143700,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143600,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143500,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143400,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143300,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143200,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143100,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,143000,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142900,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142800,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142700,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142600,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142500,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142400,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142300,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142200,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142100,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,142000,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,141900,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,141800,96407885,3175,3175,3175,3175,0
|
||
|
|
20240902,141700,96407885,3175,3175,3175,3175,100
|
||
|
|
20240902,141600,96090385,3175,3175,3175,3175,500
|
||
|
|
20240902,141500,94502885,3175,3175,3175,3175,0
|
||
|
|
20240902,141400,94502885,3175,3175,3175,3175,0
|
||
|
|
20240902,141300,94502885,3175,3175,3175,3175,0
|
||
|
|
20240902,141200,94502885,3175,3175,3175,3175,500
|
||
|
|
20240902,141100,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,141000,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140900,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140800,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140700,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140600,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140500,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140400,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140300,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140200,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140100,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,140000,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,135900,92915385,3175,3175,3175,3175,0
|
||
|
|
20240902,135800,92915385,3175,3175,3175,3175,5
|
||
|
|
20240902,135700,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135600,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135500,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135400,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135300,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135200,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135100,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,135000,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134900,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134800,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134700,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134600,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134500,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134400,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134300,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134200,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134100,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,134000,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,133900,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,133800,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,133700,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,133600,92899510,3170,3170,3170,3170,0
|
||
|
|
20240902,133500,92899510,3170,3170,3170,3170,10
|
||
|
|
20240902,133400,92867810,3175,3175,3175,3175,0
|
||
|
|
20240902,133300,92867810,3175,3175,3175,3175,0
|
||
|
|
20240902,133200,92867810,3175,3175,3175,3175,0
|
||
|
|
20240902,133100,92867810,3175,3175,3175,3175,2
|
||
|
|
20240902,133000,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132900,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132800,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132700,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132600,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132500,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132400,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132300,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132200,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132100,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,132000,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,131900,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,131800,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,131700,92861460,3175,3175,3175,3175,0
|
||
|
|
20240902,131600,92861460,3175,3175,3175,3175,16
|
||
|
|
20240902,131500,92810660,3175,3175,3175,3175,0
|
||
|
|
20240902,131400,92810660,3175,3175,3175,3175,0
|
||
|
|
20240902,131300,92810660,3175,3175,3175,3175,1
|
||
|
|
20240902,131200,92807485,3175,3175,3175,3175,0
|
||
|
|
20240902,131100,92807485,3175,3175,3175,3175,2
|
||
|
|
20240902,131000,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130900,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130800,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130700,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130600,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130500,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130400,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130300,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130200,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130100,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,130000,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,125900,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,125800,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,125700,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,125600,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,125500,92801135,3175,3175,3175,3175,0
|
||
|
|
20240902,125400,92801135,3175,3175,3175,3175,100
|
||
|
|
20240902,125300,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,125200,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,125100,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,125000,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124900,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124800,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124700,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124600,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124500,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124400,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124300,92483635,3175,3175,3175,3175,0
|
||
|
|
20240902,124200,92483635,3175,3175,3175,3175,4
|
||
|
|
20240902,124100,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,124000,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123900,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123800,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123700,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123600,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123500,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123400,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123300,92470935,3175,3175,3175,3175,0
|
||
|
|
20240902,123200,92470935,3175,3175,3175,3175,1
|
||
|
|
20240902,123100,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,123000,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122900,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122800,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122700,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122600,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122500,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122400,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122300,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122200,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122100,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,122000,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,121900,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,121800,92467760,3170,3170,3170,3170,0
|
||
|
|
20240902,121700,92467760,3170,3170,3170,3170,340
|
||
|
|
20240902,121600,91389960,3170,3170,3170,3170,1677
|
||
|
|
20240902,121500,86073870,3170,3170,3170,3170,320
|
||
|
|
20240902,121400,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,121300,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,121200,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,121100,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,121000,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,120900,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,120800,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,120700,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,120600,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,120500,85059470,3175,3175,3175,3175,0
|
||
|
|
20240902,120400,85059470,3175,3170,3175,3170,1307
|
||
|
|
20240902,120300,80910605,3175,3175,3175,3175,0
|
||
|
|
20240902,120200,80910605,3175,3175,3175,3175,5
|
||
|
|
20240902,120100,80894730,3175,3175,3175,3175,2000
|
||
|
|
20240902,120000,74544730,3175,3180,3180,3175,500
|
||
|
|
20240902,115900,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115800,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115700,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115600,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115500,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115400,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115300,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115200,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115100,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,115000,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,114900,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,114800,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,114700,72957215,3190,3190,3190,3190,0
|
||
|
|
20240902,114600,72957215,3190,3190,3190,3190,9520
|
||
|
|
20240902,114500,42588415,3190,3190,3190,3190,0
|
||
|
|
20240902,114400,42588415,3190,3190,3190,3190,0
|
||
|
|
20240902,114300,42588415,3190,3190,3190,3190,0
|
||
|
|
20240902,114200,42588415,3190,3190,3190,3190,1
|
||
|
|
20240902,114100,42585225,3185,3185,3185,3185,2098
|
||
|
|
20240902,114000,35903095,3190,3190,3190,3190,0
|
||
|
|
20240902,113900,35903095,3190,3190,3190,3190,0
|
||
|
|
20240902,113800,35903095,3190,3190,3190,3190,0
|
||
|
|
20240902,113700,35903095,3190,3190,3190,3190,3
|
||
|
|
20240902,113600,35893525,3185,3185,3185,3185,1102
|
||
|
|
20240902,113500,32383655,3185,3185,3185,3185,0
|
||
|
|
20240902,113400,32383655,3185,3185,3185,3185,4
|
||
|
|
20240902,113300,32370915,3180,3180,3180,3180,0
|
||
|
|
20240902,113200,32370915,3180,3180,3180,3180,0
|
||
|
|
20240902,113100,32370915,3180,3180,3180,3180,0
|
||
|
|
20240902,113000,32370915,3180,3180,3180,3180,0
|
||
|
|
20240902,112900,32370915,3180,3180,3180,3180,412
|
||
|
|
20240902,112800,31060755,3175,3175,3175,3175,0
|
||
|
|
20240902,112700,31060755,3175,3175,3175,3175,0
|
||
|
|
20240902,112600,31060755,3175,3175,3175,3175,4036
|
||
|
|
20240902,112500,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,112400,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,112300,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,112200,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,112100,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,112000,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,111900,18246455,3175,3175,3175,3175,0
|
||
|
|
20240902,111800,18246455,3175,3175,3175,3175,10
|
||
|
|
20240902,111700,18214705,3175,3175,3175,3175,0
|
||
|
|
20240902,111600,18214705,3175,3175,3175,3175,2
|
||
|
|
20240902,111500,18208355,3175,3175,3175,3175,0
|
||
|
|
20240902,111400,18208355,3175,3175,3175,3175,0
|
||
|
|
20240902,111300,18208355,3175,3175,3175,3175,0
|
||
|
|
20240902,111200,18208355,3175,3175,3175,3175,20
|
||
|
|
20240902,111100,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,111000,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110900,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110800,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110700,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110600,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110500,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110400,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110300,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110200,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110100,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,110000,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105900,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105800,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105700,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105600,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105500,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105400,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105300,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105200,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105100,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,105000,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,104900,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,104800,18144855,3175,3175,3175,3175,0
|
||
|
|
20240902,104700,18144855,3175,3175,3175,3175,1
|
||
|
|
20240902,104600,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,104500,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,104400,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,104300,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,104200,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,104100,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,104000,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,103900,18141680,3170,3170,3170,3170,0
|
||
|
|
20240902,103800,18141680,3170,3170,3170,3170,2
|
||
|
|
20240902,103700,18135340,3170,3170,3170,3170,0
|
||
|
|
20240902,103600,18135340,3170,3170,3170,3170,0
|
||
|
|
20240902,103500,18135340,3170,3170,3170,3170,102
|
||
|
|
20240902,103400,17812000,3175,3175,3175,3175,0
|
||
|
|
20240902,103300,17812000,3175,3175,3175,3175,23
|
||
|
|
20240902,103200,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,103100,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,103000,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,102900,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,102800,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,102700,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,102600,17738975,3170,3170,3170,3170,0
|
||
|
|
20240902,102500,17738975,3170,3170,3170,3170,10
|
||
|
|
20240902,102400,17707275,3175,3175,3175,3175,0
|
||
|
|
20240902,102300,17707275,3175,3175,3175,3175,0
|
||
|
|
20240902,102200,17707275,3175,3175,3175,3175,62
|
||
|
|
20240902,102100,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,102000,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101900,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101800,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101700,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101600,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101500,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101400,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101300,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101200,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101100,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,101000,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,100900,17510425,3175,3175,3175,3175,0
|
||
|
|
20240902,100800,17510425,3175,3175,3175,3175,2
|
||
|
|
20240902,100700,17504075,3175,3175,3175,3175,0
|
||
|
|
20240902,100600,17504075,3175,3170,3175,3170,13
|
||
|
|
20240902,100500,17462850,3165,3165,3165,3165,475
|
||
|
|
20240902,100400,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,100300,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,100200,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,100100,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,100000,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,095900,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,095800,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,095700,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,095600,15959475,3160,3160,3160,3160,0
|
||
|
|
20240902,095500,15959475,3160,3160,3160,3160,5
|
||
|
|
20240902,095400,15943675,3165,3165,3165,3165,1
|
||
|
|
20240902,095300,15940510,3165,3165,3165,3165,0
|
||
|
|
20240902,095200,15940510,3165,3165,3165,3165,120
|
||
|
|
20240902,095100,15560710,3165,3165,3165,3165,5
|
||
|
|
20240902,095000,15544885,3150,3160,3160,3150,92
|
||
|
|
20240902,094900,15254985,3165,3165,3165,3165,0
|
||
|
|
20240902,094800,15254985,3165,3165,3165,3165,2
|
||
|
|
20240902,094700,15248655,3170,3170,3170,3170,83
|
||
|
|
20240902,094600,14985545,3170,3170,3170,3170,0
|
||
|
|
20240902,094500,14985545,3170,3170,3170,3170,8
|
||
|
|
20240902,094400,14960185,3175,3175,3175,3175,10
|
||
|
|
20240902,094300,14928435,3180,3180,3180,3180,0
|
||
|
|
20240902,094200,14928435,3180,3180,3180,3180,1
|
||
|
|
20240902,094100,14925255,3180,3180,3180,3180,0
|
||
|
|
20240902,094000,14925255,3180,3180,3180,3180,155
|
||
|
|
20240902,093900,14432355,3185,3185,3185,3185,6
|
||
|
|
20240902,093800,14413245,3185,3185,3185,3185,1
|
||
|
|
20240902,093700,14410060,3185,3185,3185,3185,43
|
||
|
|
20240902,093600,14273105,3180,3180,3180,3180,0
|
||
|
|
20240902,093500,14273105,3180,3180,3180,3180,0
|
||
|
|
20240902,093400,14273105,3180,3180,3180,3180,0
|
||
|
|
20240902,093300,14273105,3180,3180,3180,3180,8
|
||
|
|
20240902,093200,14247665,3185,3185,3185,3185,0
|
||
|
|
20240902,093100,14247665,3185,3185,3185,3185,0
|
||
|
|
20240902,093000,14247665,3185,3185,3185,3185,3
|
||
|
|
20240902,092900,14238110,3185,3185,3185,3185,0
|
||
|
|
20240902,092800,14238110,3185,3185,3185,3185,0
|
||
|
|
20240902,092700,14238110,3185,3185,3185,3185,2
|
||
|
|
20240902,092600,14231740,3185,3185,3185,3185,0
|
||
|
|
20240902,092500,14231740,3185,3180,3185,3180,70
|
||
|
|
20240902,092400,14008820,3185,3185,3185,3185,0
|
||
|
|
20240902,092300,14008820,3185,3185,3185,3185,0
|
||
|
|
20240902,092200,14008820,3185,3185,3185,3185,0
|
||
|
|
20240902,092100,14008820,3185,3185,3185,3185,0
|
||
|
|
20240902,092000,14008820,3185,3185,3185,3185,2
|
||
|
|
20240902,091900,14002450,3185,3185,3185,3185,0
|
||
|
|
20240902,091800,14002450,3185,3185,3185,3185,0
|
||
|
|
20240902,091700,14002450,3185,3185,3185,3185,0
|
||
|
|
20240902,091600,14002450,3185,3185,3185,3185,0
|
||
|
|
20240902,091500,14002450,3185,3185,3185,3185,0
|
||
|
|
20240902,091400,14002450,3185,3185,3185,3185,1
|
||
|
|
20240902,091300,13999265,3185,3185,3185,3185,0
|
||
|
|
20240902,091200,13999265,3185,3185,3185,3185,0
|
||
|
|
20240902,091100,13999265,3185,3185,3185,3185,0
|
||
|
|
20240902,091000,13999265,3185,3180,3185,3180,2
|
||
|
|
20240902,090900,13992900,3170,3180,3180,3170,4301
|
||
|
|
20240902,090800,315750,3190,3190,3190,3190,0
|
||
|
|
20240902,090700,315750,3190,3190,3190,3190,0
|
||
|
|
20240902,090600,315750,3190,3190,3190,3190,87
|
||
|
|
20240902,090500,38220,3190,3190,3190,3190,0
|
||
|
|
20240902,090400,38220,3190,3180,3190,3180,9
|
||
|
|
20240902,090300,9570,3190,3190,3190,3190,0
|
||
|
|
20240902,090200,9570,3190,3190,3190,3190,0
|
||
|
|
20240902,090100,9570,3190,3190,3190,3190,0
|
||
|
|
20240902,090000,9570,3190,3190,3190,3190,3
|