ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/358570/min/candle-20240710.csv

757 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,213400,8318544010,12030,12030,12030,12030,7243
20240710,213300,8318544010,12030,12030,12030,12030,0
20240710,213200,8318544010,12030,12030,12030,12030,0
20240710,213100,8318544010,12030,12030,12030,12030,0
20240710,213000,8318544010,12030,12030,12030,12030,0
20240710,212900,8318544010,12030,12030,12030,12030,0
20240710,212800,8318544010,12030,12030,12030,12030,0
20240710,212700,8318544010,12030,12030,12030,12030,0
20240710,212600,8318544010,12030,12030,12030,12030,0
20240710,212500,8318544010,12030,12030,12030,12030,0
20240710,212400,8318544010,12030,12030,12030,12030,0
20240710,212300,8318544010,12030,12030,12030,12030,0
20240710,212200,8318544010,12030,12030,12030,12030,0
20240710,212100,8318544010,12030,12030,12030,12030,0
20240710,212000,8318544010,12030,12030,12030,12030,0
20240710,211900,8318544010,12030,12030,12030,12030,0
20240710,211800,8318544010,12030,12030,12030,12030,0
20240710,211700,8318544010,12030,12030,12030,12030,0
20240710,211600,8318544010,12030,12030,12030,12030,0
20240710,211500,8318544010,12030,12030,12030,12030,0
20240710,211400,8318544010,12030,12030,12030,12030,0
20240710,211300,8318544010,12030,12030,12030,12030,0
20240710,211200,8318544010,12030,12030,12030,12030,0
20240710,211100,8318544010,12030,12030,12030,12030,0
20240710,211000,8318544010,12030,12030,12030,12030,0
20240710,210900,8318544010,12030,12030,12030,12030,0
20240710,210800,8318544010,12030,12030,12030,12030,0
20240710,210700,8318544010,12030,12030,12030,12030,0
20240710,210600,8318544010,12030,12030,12030,12030,0
20240710,210500,8318544010,12030,12030,12030,12030,0
20240710,210400,8318544010,12030,12030,12030,12030,7243
20240710,210300,8318544010,12030,12030,12030,12030,0
20240710,210200,8318544010,12030,12030,12030,12030,0
20240710,210100,8318544010,12030,12030,12030,12030,0
20240710,210000,8318544010,12030,12030,12030,12030,0
20240710,205900,8318544010,12030,12030,12030,12030,0
20240710,205800,8318544010,12030,12030,12030,12030,0
20240710,205700,8318544010,12030,12030,12030,12030,0
20240710,205600,8318544010,12030,12030,12030,12030,0
20240710,205500,8318544010,12030,12030,12030,12030,0
20240710,205400,8318544010,12030,12030,12030,12030,0
20240710,205300,8318544010,12030,12030,12030,12030,0
20240710,205200,8318544010,12030,12030,12030,12030,0
20240710,205100,8318544010,12030,12030,12030,12030,0
20240710,205000,8318544010,12030,12030,12030,12030,0
20240710,204900,8318544010,12030,12030,12030,12030,0
20240710,204800,8318544010,12030,12030,12030,12030,0
20240710,204700,8318544010,12030,12030,12030,12030,0
20240710,204600,8318544010,12030,12030,12030,12030,0
20240710,204500,8318544010,12030,12030,12030,12030,0
20240710,204400,8318544010,12030,12030,12030,12030,0
20240710,204300,8318544010,12030,12030,12030,12030,0
20240710,204200,8318544010,12030,12030,12030,12030,0
20240710,204100,8318544010,12030,12030,12030,12030,0
20240710,204000,8318544010,12030,12030,12030,12030,0
20240710,203900,8318544010,12030,12030,12030,12030,0
20240710,203800,8318544010,12030,12030,12030,12030,0
20240710,203700,8318544010,12030,12030,12030,12030,0
20240710,203600,8318544010,12030,12030,12030,12030,0
20240710,203500,8318544010,12030,12030,12030,12030,0
20240710,203400,8318544010,12030,12030,12030,12030,7243
20240710,203300,8318544010,12030,12030,12030,12030,0
20240710,203200,8318544010,12030,12030,12030,12030,0
20240710,203100,8318544010,12030,12030,12030,12030,0
20240710,203000,8318544010,12030,12030,12030,12030,0
20240710,202900,8318544010,12030,12030,12030,12030,0
20240710,202800,8318544010,12030,12030,12030,12030,0
20240710,202700,8318544010,12030,12030,12030,12030,0
20240710,202600,8318544010,12030,12030,12030,12030,0
20240710,202500,8318544010,12030,12030,12030,12030,0
20240710,202400,8318544010,12030,12030,12030,12030,0
20240710,202300,8318544010,12030,12030,12030,12030,0
20240710,202200,8318544010,12030,12030,12030,12030,0
20240710,202100,8318544010,12030,12030,12030,12030,0
20240710,202000,8318544010,12030,12030,12030,12030,0
20240710,201900,8318544010,12030,12030,12030,12030,0
20240710,201800,8318544010,12030,12030,12030,12030,0
20240710,201700,8318544010,12030,12030,12030,12030,0
20240710,201600,8318544010,12030,12030,12030,12030,0
20240710,201500,8318544010,12030,12030,12030,12030,0
20240710,201400,8318544010,12030,12030,12030,12030,0
20240710,201300,8318544010,12030,12030,12030,12030,0
20240710,201200,8318544010,12030,12030,12030,12030,0
20240710,201100,8318544010,12030,12030,12030,12030,0
20240710,201000,8318544010,12030,12030,12030,12030,0
20240710,200900,8318544010,12030,12030,12030,12030,0
20240710,200800,8318544010,12030,12030,12030,12030,0
20240710,200700,8318544010,12030,12030,12030,12030,0
20240710,200600,8318544010,12030,12030,12030,12030,0
20240710,200500,8318544010,12030,12030,12030,12030,0
20240710,200400,8318544010,12030,12030,12030,12030,7243
20240710,200300,8318544010,12030,12030,12030,12030,0
20240710,200200,8318544010,12030,12030,12030,12030,0
20240710,200100,8318544010,12030,12030,12030,12030,0
20240710,200000,8318544010,12030,12030,12030,12030,0
20240710,195900,8318544010,12030,12030,12030,12030,0
20240710,195800,8318544010,12030,12030,12030,12030,0
20240710,195700,8318544010,12030,12030,12030,12030,0
20240710,195600,8318544010,12030,12030,12030,12030,0
20240710,195500,8318544010,12030,12030,12030,12030,0
20240710,195400,8318544010,12030,12030,12030,12030,0
20240710,195300,8318544010,12030,12030,12030,12030,0
20240710,195200,8318544010,12030,12030,12030,12030,0
20240710,195100,8318544010,12030,12030,12030,12030,0
20240710,195000,8318544010,12030,12030,12030,12030,0
20240710,194900,8318544010,12030,12030,12030,12030,0
20240710,194800,8318544010,12030,12030,12030,12030,0
20240710,194700,8318544010,12030,12030,12030,12030,0
20240710,194600,8318544010,12030,12030,12030,12030,0
20240710,194500,8318544010,12030,12030,12030,12030,0
20240710,194400,8318544010,12030,12030,12030,12030,0
20240710,194300,8318544010,12030,12030,12030,12030,0
20240710,194200,8318544010,12030,12030,12030,12030,0
20240710,194100,8318544010,12030,12030,12030,12030,0
20240710,194000,8318544010,12030,12030,12030,12030,0
20240710,193900,8318544010,12030,12030,12030,12030,0
20240710,193800,8318544010,12030,12030,12030,12030,0
20240710,193700,8318544010,12030,12030,12030,12030,0
20240710,193600,8318544010,12030,12030,12030,12030,0
20240710,193500,8318544010,12030,12030,12030,12030,0
20240710,193400,8318544010,12030,12030,12030,12030,7243
20240710,193300,8318544010,12030,12030,12030,12030,0
20240710,193200,8318544010,12030,12030,12030,12030,0
20240710,193100,8318544010,12030,12030,12030,12030,0
20240710,193000,8318544010,12030,12030,12030,12030,0
20240710,192900,8318544010,12030,12030,12030,12030,0
20240710,192800,8318544010,12030,12030,12030,12030,0
20240710,192700,8318544010,12030,12030,12030,12030,0
20240710,192600,8318544010,12030,12030,12030,12030,0
20240710,192500,8318544010,12030,12030,12030,12030,0
20240710,192400,8318544010,12030,12030,12030,12030,0
20240710,192300,8318544010,12030,12030,12030,12030,0
20240710,192200,8318544010,12030,12030,12030,12030,0
20240710,192100,8318544010,12030,12030,12030,12030,0
20240710,192000,8318544010,12030,12030,12030,12030,0
20240710,191900,8318544010,12030,12030,12030,12030,0
20240710,191800,8318544010,12030,12030,12030,12030,0
20240710,191700,8318544010,12030,12030,12030,12030,0
20240710,191600,8318544010,12030,12030,12030,12030,0
20240710,191500,8318544010,12030,12030,12030,12030,0
20240710,191400,8318544010,12030,12030,12030,12030,0
20240710,191300,8318544010,12030,12030,12030,12030,0
20240710,191200,8318544010,12030,12030,12030,12030,0
20240710,191100,8318544010,12030,12030,12030,12030,0
20240710,191000,8318544010,12030,12030,12030,12030,0
20240710,190900,8318544010,12030,12030,12030,12030,0
20240710,190800,8318544010,12030,12030,12030,12030,0
20240710,190700,8318544010,12030,12030,12030,12030,0
20240710,190600,8318544010,12030,12030,12030,12030,0
20240710,190500,8318544010,12030,12030,12030,12030,0
20240710,190400,8318544010,12030,12030,12030,12030,7243
20240710,190300,8318544010,12030,12030,12030,12030,0
20240710,190200,8318544010,12030,12030,12030,12030,0
20240710,190100,8318544010,12030,12030,12030,12030,0
20240710,190000,8318544010,12030,12030,12030,12030,0
20240710,185900,8318544010,12030,12030,12030,12030,0
20240710,185800,8318544010,12030,12030,12030,12030,0
20240710,185700,8318544010,12030,12030,12030,12030,0
20240710,185600,8318544010,12030,12030,12030,12030,0
20240710,185500,8318544010,12030,12030,12030,12030,0
20240710,185400,8318544010,12030,12030,12030,12030,0
20240710,185300,8318544010,12030,12030,12030,12030,0
20240710,185200,8318544010,12030,12030,12030,12030,0
20240710,185100,8318544010,12030,12030,12030,12030,0
20240710,185000,8318544010,12030,12030,12030,12030,0
20240710,184900,8318544010,12030,12030,12030,12030,0
20240710,184800,8318544010,12030,12030,12030,12030,0
20240710,184700,8318544010,12030,12030,12030,12030,0
20240710,184600,8318544010,12030,12030,12030,12030,0
20240710,184500,8318544010,12030,12030,12030,12030,0
20240710,184400,8318544010,12030,12030,12030,12030,0
20240710,184300,8318544010,12030,12030,12030,12030,0
20240710,184200,8318544010,12030,12030,12030,12030,0
20240710,184100,8318544010,12030,12030,12030,12030,0
20240710,184000,8318544010,12030,12030,12030,12030,0
20240710,183900,8318544010,12030,12030,12030,12030,0
20240710,183800,8318544010,12030,12030,12030,12030,0
20240710,183700,8318544010,12030,12030,12030,12030,0
20240710,183600,8318544010,12030,12030,12030,12030,0
20240710,183500,8318544010,12030,12030,12030,12030,0
20240710,183400,8318544010,12030,12030,12030,12030,7243
20240710,183300,8318544010,12030,12030,12030,12030,0
20240710,183200,8318544010,12030,12030,12030,12030,0
20240710,183100,8318544010,12030,12030,12030,12030,0
20240710,183000,8318544010,12030,12030,12030,12030,0
20240710,182900,8318544010,12030,12030,12030,12030,0
20240710,182800,8318544010,12030,12030,12030,12030,0
20240710,182700,8318544010,12030,12030,12030,12030,0
20240710,182600,8318544010,12030,12030,12030,12030,0
20240710,182500,8318544010,12030,12030,12030,12030,0
20240710,182400,8318544010,12030,12030,12030,12030,0
20240710,182300,8318544010,12030,12030,12030,12030,0
20240710,182200,8318544010,12030,12030,12030,12030,0
20240710,182100,8318544010,12030,12030,12030,12030,0
20240710,182000,8318544010,12030,12030,12030,12030,0
20240710,181900,8318544010,12030,12030,12030,12030,0
20240710,181800,8318544010,12030,12030,12030,12030,0
20240710,181700,8318544010,12030,12030,12030,12030,0
20240710,181600,8318544010,12030,12030,12030,12030,0
20240710,181500,8318544010,12030,12030,12030,12030,0
20240710,181400,8318544010,12030,12030,12030,12030,0
20240710,181300,8318544010,12030,12030,12030,12030,0
20240710,181200,8318544010,12030,12030,12030,12030,0
20240710,181100,8318544010,12030,12030,12030,12030,0
20240710,181000,8318544010,12030,12030,12030,12030,0
20240710,180900,8318544010,12030,12030,12030,12030,0
20240710,180800,8318544010,12030,12030,12030,12030,0
20240710,180700,8318544010,12030,12030,12030,12030,0
20240710,180600,8318544010,12030,12030,12030,12030,0
20240710,180500,8318544010,12030,12030,12030,12030,0
20240710,180400,8318544010,12030,12030,12030,12030,7243
20240710,180300,8318544010,12030,12030,12030,12030,0
20240710,180200,8318544010,12030,12030,12030,12030,0
20240710,180100,8318544010,12030,12030,12030,12030,0
20240710,180000,8318544010,12030,12030,12030,12030,0
20240710,175900,8318544010,12030,12030,12030,12030,0
20240710,175800,8318544010,12030,12030,12030,12030,0
20240710,175700,8318544010,12030,12030,12030,12030,0
20240710,175600,8318544010,12030,12030,12030,12030,0
20240710,175500,8318544010,12030,12030,12030,12030,0
20240710,175400,8318544010,12030,12030,12030,12030,0
20240710,175300,8318544010,12030,12030,12030,12030,0
20240710,175200,8318544010,12030,12030,12030,12030,0
20240710,175100,8318544010,12030,12030,12030,12030,0
20240710,175000,8318544010,12030,12030,12030,12030,0
20240710,174900,8318544010,12030,12030,12030,12030,0
20240710,174800,8318544010,12030,12030,12030,12030,0
20240710,174700,8318544010,12030,12030,12030,12030,0
20240710,174600,8318544010,12030,12030,12030,12030,0
20240710,174500,8318544010,12030,12030,12030,12030,0
20240710,174400,8318544010,12030,12030,12030,12030,0
20240710,174300,8318544010,12030,12030,12030,12030,0
20240710,174200,8318544010,12030,12030,12030,12030,0
20240710,174100,8318544010,12030,12030,12030,12030,0
20240710,174000,8318544010,12030,12030,12030,12030,0
20240710,173900,8318544010,12030,12030,12030,12030,0
20240710,173800,8318544010,12030,12030,12030,12030,0
20240710,173700,8318544010,12030,12030,12030,12030,0
20240710,173600,8318544010,12030,12030,12030,12030,0
20240710,173500,8318544010,12030,12030,12030,12030,0
20240710,173400,8318544010,12030,12030,12030,12030,7243
20240710,173300,8318544010,12030,12030,12030,12030,0
20240710,173200,8318544010,12030,12030,12030,12030,0
20240710,173100,8318544010,12030,12030,12030,12030,0
20240710,173000,8318544010,12030,12030,12030,12030,0
20240710,172900,8318544010,12030,12030,12030,12030,0
20240710,172800,8318544010,12030,12030,12030,12030,0
20240710,172700,8318544010,12030,12030,12030,12030,0
20240710,172600,8318544010,12030,12030,12030,12030,0
20240710,172500,8318544010,12030,12030,12030,12030,0
20240710,172400,8318544010,12030,12030,12030,12030,0
20240710,172300,8318544010,12030,12030,12030,12030,0
20240710,172200,8318544010,12030,12030,12030,12030,0
20240710,172100,8318544010,12030,12030,12030,12030,0
20240710,172000,8318544010,12030,12030,12030,12030,0
20240710,171900,8318544010,12030,12030,12030,12030,0
20240710,171800,8318544010,12030,12030,12030,12030,0
20240710,171700,8318544010,12030,12030,12030,12030,0
20240710,171600,8318544010,12030,12030,12030,12030,0
20240710,171500,8318544010,12030,12030,12030,12030,0
20240710,171400,8318544010,12030,12030,12030,12030,0
20240710,171300,8318544010,12030,12030,12030,12030,0
20240710,171200,8318544010,12030,12030,12030,12030,0
20240710,171100,8318544010,12030,12030,12030,12030,0
20240710,171000,8318544010,12030,12030,12030,12030,0
20240710,170900,8318544010,12030,12030,12030,12030,0
20240710,170800,8318544010,12030,12030,12030,12030,0
20240710,170700,8318544010,12030,12030,12030,12030,0
20240710,170600,8318544010,12030,12030,12030,12030,0
20240710,170500,8318544010,12030,12030,12030,12030,0
20240710,170400,8318544010,12030,12030,12030,12030,7243
20240710,170300,8318544010,12030,12030,12030,12030,0
20240710,170200,8318544010,12030,12030,12030,12030,0
20240710,170100,8318544010,12030,12030,12030,12030,0
20240710,170000,8318544010,12030,12030,12030,12030,0
20240710,165900,8318544010,12030,12030,12030,12030,0
20240710,165800,8318544010,12030,12030,12030,12030,0
20240710,165700,8318544010,12030,12030,12030,12030,0
20240710,165600,8318544010,12030,12030,12030,12030,0
20240710,165500,8318544010,12030,12030,12030,12030,0
20240710,165400,8318544010,12030,12030,12030,12030,0
20240710,165300,8318544010,12030,12030,12030,12030,0
20240710,165200,8318544010,12030,12030,12030,12030,0
20240710,165100,8318544010,12030,12030,12030,12030,0
20240710,165000,8318544010,12030,12030,12030,12030,0
20240710,164900,8318544010,12030,12030,12030,12030,0
20240710,164800,8318544010,12030,12030,12030,12030,0
20240710,164700,8318544010,12030,12030,12030,12030,0
20240710,164600,8318544010,12030,12030,12030,12030,0
20240710,164500,8318544010,12030,12030,12030,12030,0
20240710,164400,8318544010,12030,12030,12030,12030,0
20240710,164300,8318544010,12030,12030,12030,12030,0
20240710,164200,8318544010,12030,12030,12030,12030,0
20240710,164100,8318544010,12030,12030,12030,12030,0
20240710,164000,8318544010,12030,12030,12030,12030,0
20240710,163900,8318544010,12030,12030,12030,12030,0
20240710,163800,8318544010,12030,12030,12030,12030,0
20240710,163700,8318544010,12030,12030,12030,12030,0
20240710,163600,8318544010,12030,12030,12030,12030,0
20240710,163500,8318544010,12030,12030,12030,12030,0
20240710,163400,8318544010,12030,12030,12030,12030,7243
20240710,163300,8318544010,12030,12030,12030,12030,0
20240710,163200,8318544010,12030,12030,12030,12030,0
20240710,163100,8318544010,12030,12030,12030,12030,0
20240710,163000,8318544010,12030,12030,12030,12030,0
20240710,162900,8318544010,12030,12030,12030,12030,0
20240710,162800,8318544010,12030,12030,12030,12030,0
20240710,162700,8318544010,12030,12030,12030,12030,0
20240710,162600,8318544010,12030,12030,12030,12030,0
20240710,162500,8318544010,12030,12030,12030,12030,0
20240710,162400,8318544010,12030,12030,12030,12030,0
20240710,162300,8318544010,12030,12030,12030,12030,0
20240710,162200,8318544010,12030,12030,12030,12030,0
20240710,162100,8318544010,12030,12030,12030,12030,0
20240710,162000,8318544010,12030,12030,12030,12030,0
20240710,161900,8318544010,12030,12030,12030,12030,0
20240710,161800,8318544010,12030,12030,12030,12030,0
20240710,161700,8318544010,12030,12030,12030,12030,0
20240710,161600,8318544010,12030,12030,12030,12030,0
20240710,161500,8318544010,12030,12030,12030,12030,0
20240710,161400,8318544010,12030,12030,12030,12030,0
20240710,161300,8318544010,12030,12030,12030,12030,0
20240710,161200,8318544010,12030,12030,12030,12030,0
20240710,161100,8318544010,12030,12030,12030,12030,0
20240710,161000,8318544010,12030,12030,12030,12030,0
20240710,160900,8318544010,12030,12030,12030,12030,0
20240710,160800,8318544010,12030,12030,12030,12030,0
20240710,160700,8318544010,12030,12030,12030,12030,0
20240710,160600,8318544010,12030,12030,12030,12030,0
20240710,160500,8318544010,12030,12030,12030,12030,0
20240710,160400,8318544010,12030,12030,12030,12030,7243
20240710,160300,8318544010,12030,12030,12030,12030,0
20240710,160200,8318544010,12030,12030,12030,12030,0
20240710,160100,8318544010,12030,12030,12030,12030,0
20240710,160000,8318544010,12030,12030,12030,12030,0
20240710,155900,8318544010,12030,12030,12030,12030,0
20240710,155800,8318544010,12030,12030,12030,12030,0
20240710,155700,8318544010,12030,12030,12030,12030,0
20240710,155600,8318544010,12030,12030,12030,12030,0
20240710,155500,8318544010,12030,12030,12030,12030,0
20240710,155400,8318544010,12030,12030,12030,12030,0
20240710,155300,8318544010,12030,12030,12030,12030,0
20240710,155200,8318544010,12030,12030,12030,12030,0
20240710,155100,8318544010,12030,12030,12030,12030,0
20240710,155000,8318544010,12030,12030,12030,12030,0
20240710,154900,8318544010,12030,12030,12030,12030,0
20240710,154800,8318544010,12030,12030,12030,12030,0
20240710,154700,8318544010,12030,12030,12030,12030,0
20240710,154600,8318544010,12030,12030,12030,12030,0
20240710,154500,8318544010,12030,12030,12030,12030,0
20240710,154400,8318544010,12030,12030,12030,12030,0
20240710,154300,8318544010,12030,12030,12030,12030,0
20240710,154200,8318544010,12030,12030,12030,12030,0
20240710,154100,8318544010,12030,12030,12030,12030,0
20240710,154000,8318544010,12030,12030,12030,12030,0
20240710,153900,8318544010,12030,12030,12030,12030,0
20240710,153800,8318544010,12030,12030,12030,12030,0
20240710,153700,8318544010,12030,12030,12030,12030,0
20240710,153600,8318544010,12030,12030,12030,12030,0
20240710,153500,8318544010,12030,12030,12030,12030,0
20240710,153400,8318544010,12030,12030,12030,12030,7243
20240710,153300,8318544010,12030,12030,12030,12030,0
20240710,153200,8318544010,12030,12030,12030,12030,0
20240710,153100,8318544010,12030,12030,12030,12030,0
20240710,153000,8318544010,12030,12030,12030,12030,7243
20240710,152900,8231410720,12020,12020,12020,12020,0
20240710,152800,8231410720,12020,12020,12020,12020,0
20240710,152700,8231410720,12020,12020,12020,12020,0
20240710,152600,8231410720,12020,12020,12020,12020,0
20240710,152500,8231410720,12020,12020,12020,12020,0
20240710,152400,8231410720,12020,12020,12020,12020,0
20240710,152300,8231410720,12020,12020,12020,12020,0
20240710,152200,8231410720,12020,12020,12020,12020,0
20240710,152100,8231410720,12020,12020,12020,12020,0
20240710,152000,8231410720,12020,12020,12020,12020,0
20240710,151900,8231410720,12020,12030,12100,12020,486
20240710,151800,8225563000,12030,12030,12030,12020,1241
20240710,151700,8210633870,12030,12100,12130,12020,3215
20240710,151600,8171884650,12130,12120,12140,12090,1118
20240710,151500,8158326090,12080,12080,12130,12080,1135
20240710,151400,8144577630,12110,12080,12110,12060,1644
20240710,151300,8124721400,12080,12100,12100,12070,1431
20240710,151200,8107434350,12130,12110,12130,12080,1046
20240710,151100,8094767120,12120,12110,12140,12110,1035
20240710,151000,8082209360,12120,12120,12150,12110,2974
20240710,150900,8046124990,12120,12120,12120,12100,776
20240710,150800,8036721160,12080,12090,12120,12080,1479
20240710,150700,8018808760,12120,12090,12120,12090,1971
20240710,150600,7994954550,12110,12100,12110,12060,1651
20240710,150500,7974981620,12100,12090,12100,12090,961
20240710,150400,7963356870,12090,12030,12090,12030,2124
20240710,150300,7937715260,12030,12060,12060,12030,1241
20240710,150200,7922765940,12060,12090,12090,12050,1031
20240710,150100,7910341200,12050,12050,12050,12030,2265
20240710,150000,7883050490,12080,12030,12080,12030,437
20240710,145900,7877778220,12050,12050,12090,12030,1972
20240710,145800,7854006240,12050,12030,12050,12030,1306
20240710,145700,7838291550,12030,12010,12030,12000,1901
20240710,145600,7815459480,12030,12030,12030,12000,804
20240710,145500,7805787710,12000,12040,12040,12000,4045
20240710,145400,7757246910,12020,12020,12030,12020,2190
20240710,145300,7730918090,12020,12000,12020,12000,336
20240710,145200,7726879560,12000,12000,12010,12000,3031
20240710,145100,7690487110,12000,11990,12000,11980,3167
20240710,145000,7652489240,11990,11990,11990,11990,658
20240710,144900,7644599820,11990,11990,11990,11990,636
20240710,144800,7636974180,11990,12010,12010,11990,1918
20240710,144700,7613955480,12000,12000,12010,12000,521
20240710,144600,7607701340,12000,11990,12010,11990,1526
20240710,144500,7589394990,11990,11990,11990,11980,674
20240710,144400,7581316730,11980,11960,11980,11950,683
20240710,144300,7573138960,11960,12000,12000,11950,1621
20240710,144200,7553751800,11980,12010,12030,11910,4976
20240710,144100,7494165080,12010,12030,12030,12010,2814
20240710,144000,7460341150,12030,12030,12030,12020,839
20240710,143900,7450249990,12030,12030,12030,12020,483
20240710,143800,7444439570,12020,12010,12030,12010,1918
20240710,143700,7421392960,12020,12000,12020,12000,218
20240710,143600,7418773750,11990,12020,12020,11990,1454
20240710,143500,7401299890,12020,12000,12020,12000,1574
20240710,143400,7382406670,12000,11990,12000,11990,750
20240710,143300,7373408940,11990,11980,11990,11980,519
20240710,143200,7367188480,11970,11960,11970,11960,1940
20240710,143100,7343982200,11960,11960,11970,11960,346
20240710,143000,7339841390,11970,11960,11970,11960,376
20240710,142900,7335343800,11920,11910,11940,11910,813
20240710,142800,7325644120,11910,11920,11930,11910,674
20240710,142700,7317608590,11910,11930,11930,11910,4690
20240710,142600,7261700540,11930,11930,11930,11930,464
20240710,142500,7256165020,11930,11930,11930,11930,217
20240710,142400,7253576210,11920,11910,11920,11880,400
20240710,142300,7248813990,11880,11900,11900,11880,2218
20240710,142200,7222454270,11900,11900,11900,11890,322
20240710,142100,7218623890,11900,11900,11900,11900,220
20240710,142000,7216005890,11900,11870,11900,11870,2157
20240710,141900,7190378600,11880,11890,11890,11880,1843
20240710,141800,7168480080,11890,11910,11910,11890,4697
20240710,141700,7112591310,11900,11920,11920,11900,1247
20240710,141600,7097739500,11920,11920,11920,11900,3089
20240710,141500,7060948190,11910,11920,11920,11910,279
20240710,141400,7057623590,11920,11920,11920,11920,2005
20240710,141300,7033723990,11930,11930,11940,11930,377
20240710,141200,7029224870,11930,11940,11940,11930,196
20240710,141100,7026884750,11940,11930,11940,11930,547
20240710,141000,7020353640,11930,11940,11940,11930,281
20240710,140900,7016999800,11940,11920,11950,11920,297
20240710,140800,7013454150,11950,11950,11950,11950,233
20240710,140700,7010669800,11950,11950,11950,11950,294
20240710,140600,7007156500,11940,11920,11940,11920,192
20240710,140500,7004867700,11910,11910,11910,11910,3302
20240710,140400,6965540880,11900,11920,11920,11900,3166
20240710,140300,6927832570,11950,11950,11950,11910,261
20240710,140200,6924723780,11910,11930,11950,11910,3870
20240710,140100,6878592700,11950,11930,11950,11930,594
20240710,140000,6871506260,11930,11940,11940,11930,348
20240710,135900,6867353370,11940,11930,11940,11930,411
20240710,135800,6862446140,11930,11930,11930,11930,160
20240710,135700,6860537340,11930,11940,11940,11930,177
20240710,135600,6858424540,11940,11940,11950,11940,1287
20240710,135500,6843056260,11940,11950,11960,11940,374
20240710,135400,6838586920,11950,11960,11960,11940,5143
20240710,135300,6777128140,11950,11970,11970,11950,3265
20240710,135200,6738107670,11970,11970,11980,11970,146
20240710,135100,6736360040,11960,11960,11970,11960,229
20240710,135000,6733621160,11960,11960,11960,11960,129
20240710,134900,6732078320,11960,11950,11970,11950,398
20240710,134800,6727319070,11950,11950,11950,11950,248
20240710,134700,6724355470,11950,11970,11970,11950,2234
20240710,134600,6697628400,11970,11970,11980,11970,271
20240710,134500,6694383230,11970,11980,11980,11970,102
20240710,134400,6693161280,11970,11960,11970,11960,597
20240710,134300,6686016390,11960,11960,11960,11960,4
20240710,134200,6685968550,11950,11960,11960,11950,207
20240710,134100,6683492890,11960,11970,11970,11960,690
20240710,134000,6675240350,11960,11970,11970,11960,605
20240710,133900,6668004450,11960,11960,11960,11960,394
20240710,133800,6663292210,11950,11960,11960,11950,274
20240710,133700,6660015440,11960,11960,11960,11960,11
20240710,133600,6659883880,11950,11950,11960,11950,89
20240710,133500,6658820300,11960,11940,11960,11940,250
20240710,133400,6655833300,11960,11940,11960,11940,62
20240710,133300,6655092600,11930,11930,11930,11930,889
20240710,133200,6644486830,11930,11930,11940,11930,298
20240710,133100,6640929190,11930,11930,11940,11930,231
20240710,133000,6638173210,11930,11930,11930,11920,954
20240710,132900,6626792410,11940,11940,11940,11940,1020
20240710,132800,6614613610,11940,11950,11950,11930,1496
20240710,132700,6596747230,11960,11960,11960,11960,52
20240710,132600,6596125310,11970,11970,11970,11970,50
20240710,132500,6595526810,11970,11940,11970,11940,300
20240710,132400,6591942910,11940,11930,11970,11930,614
20240710,132300,6584617840,11930,11920,11930,11920,624
20240710,132200,6577173580,11920,11940,11940,11920,718
20240710,132100,6568608140,11970,11940,11970,11940,325
20240710,132000,6564724210,11940,11940,11940,11930,9
20240710,131900,6564616820,11930,11930,11930,11930,240
20240710,131800,6561753620,11930,11930,11950,11930,301
20240710,131700,6558160790,11930,11930,11930,11930,4
20240710,131600,6558113070,11920,11920,11920,11920,495
20240710,131500,6552212670,11920,11950,11950,11920,5800
20240710,131400,6482958850,11950,11910,11950,11900,649
20240710,131300,6475216360,11910,11910,11910,11900,504
20240710,131200,6469216550,11910,11900,11910,11900,107
20240710,131100,6467943240,11900,11890,11900,11890,526
20240710,131000,6461684840,11890,11890,11890,11890,421
20240710,130900,6456679150,11890,11890,11900,11890,74
20240710,130800,6455798790,11890,11880,11890,11880,277
20240710,130700,6452507960,11880,11880,11880,11880,107
20240710,130600,6451236800,11880,11900,11900,11880,82
20240710,130500,6450262000,11900,11900,11900,11870,234
20240710,130400,6447482800,11860,11870,11870,11860,38
20240710,130300,6447031880,11860,11870,11870,11860,745
20240710,130200,6438195260,11900,11870,11900,11860,3630
20240710,130100,6395133070,11880,11910,11920,11880,4942
20240710,130000,6336344990,11910,11920,11940,11910,480
20240710,125900,6330626250,11930,11920,11930,11920,288
20240710,125800,6327192290,11910,11910,11910,11910,174
20240710,125700,6325119950,11910,11910,11910,11910,279
20240710,125600,6321797060,11910,11940,11940,11900,2077
20240710,125500,6297058940,11920,11920,11920,11920,104
20240710,125400,6295819260,11920,11940,11990,11910,622
20240710,125300,6288375260,11940,11930,11940,11910,5632
20240710,125200,6221278230,11930,11950,11950,11920,2757
20240710,125100,6188384260,11960,11960,11960,11960,12
20240710,125000,6188240740,11940,11940,11940,11940,6
20240710,124900,6188169100,11950,11940,11950,11930,150
20240710,124800,6186377380,11940,11940,11940,11940,13
20240710,124700,6186222160,11940,11940,11940,11940,424
20240710,124600,6181159600,11950,11980,11980,11950,180
20240710,124500,6179005550,11960,11950,11960,11940,126
20240710,124400,6177499010,11940,11940,11940,11940,59
20240710,124300,6176794550,11930,11930,11980,11930,407
20240710,124200,6171922040,11930,11910,11930,11910,1644
20240710,124100,6152339120,11980,11910,11980,11910,270
20240710,124000,6149121810,11900,11970,11970,11900,1624
20240710,123900,6129704280,11990,11880,11990,11880,622
20240710,123800,6122287420,11890,11890,11890,11880,2136
20240710,123700,6096893410,11890,11930,11930,11890,13777
20240710,123600,5932816630,11930,11940,11940,11930,219
20240710,123500,5930201830,11940,12010,12010,11940,561
20240710,123400,5923500390,11930,11950,11950,11920,2559
20240710,123300,5892963000,11960,11970,11970,11960,68
20240710,123200,5892149200,11970,11970,12020,11950,377
20240710,123100,5887637860,11940,11940,11940,11940,0
20240710,123000,5887637860,11940,11940,11940,11940,49
20240710,122900,5887052800,11940,11940,11940,11940,757
20240710,122800,5878014220,11940,11930,11940,11930,57
20240710,122700,5877333710,11930,11940,11940,11930,262
20240710,122600,5874205530,11940,11940,11940,11940,50
20240710,122500,5873608530,11930,11940,11940,11930,84
20240710,122400,5872605640,11940,11940,11940,11940,32
20240710,122300,5872223560,11930,11940,11940,11930,186
20240710,122200,5870002780,11940,11930,11940,11930,101
20240710,122100,5868797250,11930,11930,11930,11930,92
20240710,122000,5867699690,11930,11970,11970,11930,2347
20240710,121900,5839653800,12020,12030,12030,11970,300
20240710,121800,5836059100,12020,11970,12020,11970,593
20240710,121700,5828949290,11940,11950,11950,11940,704
20240710,121600,5820542510,11950,11950,11950,11940,481
20240710,121500,5814798560,11950,11940,11950,11940,272
20240710,121400,5811550580,11940,11950,11950,11940,609
20240710,121300,5804278180,11950,11940,11950,11940,163
20240710,121200,5802331010,11940,11950,11950,11940,938
20240710,121100,5791121980,11960,11960,11960,11950,39
20240710,121000,5790655690,11950,11950,11950,11940,496
20240710,120900,5784731910,11950,11950,11950,11940,155
20240710,120800,5782880660,11960,11950,11960,11940,134
20240710,120700,5781279390,11950,11940,11970,11940,12
20240710,120600,5781135980,11950,11970,11980,11950,1574
20240710,120500,5762317930,11970,11970,11970,11960,945
20240710,120400,5751009760,11980,12000,12000,11980,687
20240710,120300,5742772630,11990,11990,11990,11990,203
20240710,120200,5740338660,12000,12000,12000,12000,79
20240710,120100,5739390660,12000,12000,12000,12000,57
20240710,120000,5738706660,12000,12010,12010,12000,130
20240710,115900,5737146460,12000,12060,12060,12000,162
20240710,115800,5735201860,12000,12000,12000,12000,333
20240710,115700,5731205860,12000,11970,12000,11970,7
20240710,115600,5731122040,11970,11970,11970,11970,6
20240710,115500,5731050220,11970,11970,11970,11960,293
20240710,115400,5727543080,11970,11970,11970,11970,54
20240710,115300,5726896700,11960,11950,11960,11950,8
20240710,115200,5726801040,11950,11950,11950,11950,369
20240710,115100,5722391490,11950,11970,11970,11950,895
20240710,115000,5711694630,11960,11970,11970,11960,381
20240710,114900,5707134130,11960,11960,11990,11960,387
20240710,114800,5702495710,11960,11980,11990,11950,624
20240710,114700,5695021420,11980,11980,11980,11980,53
20240710,114600,5694386480,11950,11950,11950,11950,415
20240710,114500,5689427230,11950,11940,11950,11940,543
20240710,114400,5682938420,11940,11940,11950,11940,274
20240710,114300,5679664730,11950,11950,11950,11950,20
20240710,114200,5679425730,11950,11950,11980,11950,191
20240710,114100,5677143160,11950,11950,11950,11940,155
20240710,114000,5675291920,11950,11950,11950,11940,88
20240710,113900,5674240340,11950,11960,11980,11950,117
20240710,113800,5672839200,11940,11960,11960,11940,132
20240710,113700,5671260680,11960,11960,11960,11960,305
20240710,113600,5667612880,11970,11950,11970,11950,38
20240710,113500,5667158180,11970,11940,11970,11930,1102
20240710,113400,5653985600,11940,11950,11950,11940,945
20240710,113300,5642693720,11950,11940,11950,11930,799
20240710,113200,5633154370,11940,11940,11940,11930,250
20240710,113100,5630169460,11970,12000,12040,11940,7288
20240710,113000,5542973170,12000,12000,12000,12000,93
20240710,112900,5541857170,12050,11990,12060,11990,427
20240710,112800,5536720500,11990,11980,12070,11980,343
20240710,112700,5532607170,11980,11980,11980,11970,769
20240710,112600,5523395750,11970,11980,11980,11960,1509
20240710,112500,5505331160,11970,11970,11970,11960,350
20240710,112400,5501142220,11960,11980,11980,11960,1789
20240710,112300,5479728380,11980,12000,12000,11980,1047
20240710,112200,5467181180,12000,11990,12000,11980,555
20240710,112100,5460527890,11990,11990,12000,11990,284
20240710,112000,5457122550,11990,12000,12000,11990,583
20240710,111900,5450128540,12000,12040,12040,12000,3562
20240710,111800,5407351840,12040,12060,12060,12040,441
20240710,111700,5402037900,12050,12090,12090,12050,31
20240710,111600,5401663410,12090,12040,12090,12020,798
20240710,111500,5392050800,12040,12070,12070,12040,2538
20240710,111400,5361459840,12060,12050,12060,12050,188
20240710,111300,5359192640,12050,12070,12070,12050,122
20240710,111200,5357721080,12070,12080,12080,12070,63
20240710,111100,5356960460,12050,12070,12130,12050,659
20240710,111000,5349017360,12070,12130,12130,12070,2299
20240710,110900,5321190300,12130,12100,12130,12100,214
20240710,110800,5318594720,12140,12100,12140,12100,2030
20240710,110700,5294030520,12130,12140,12140,12000,3659
20240710,110600,5249971910,12050,12120,12120,12050,5620
20240710,110500,5182083390,12110,12100,12110,12100,3894
20240710,110400,5134965800,12100,12110,12120,12080,5459
20240710,110300,5068879050,12120,12180,12180,12120,2528
20240710,110200,5038182080,12200,12200,12250,12180,1388
20240710,110100,5021220020,12200,12270,12270,12200,13000
20240710,110000,4862446010,12260,12300,12300,12250,5206
20240710,105900,4798641960,12250,12340,12340,12250,1439
20240710,105800,4780982500,12290,12350,12350,12290,2714
20240710,105700,4747587870,12340,12350,12350,12290,1752
20240710,105600,4726008210,12350,12340,12350,12300,4412
20240710,105500,4671702060,12340,12360,12360,12330,3465
20240710,105400,4628941230,12360,12360,12390,12350,643
20240710,105300,4620990270,12360,12390,12400,12360,4992
20240710,105200,4559201920,12390,12390,12400,12380,2074
20240710,105100,4533502850,12390,12360,12400,12340,2874
20240710,105000,4497927570,12400,12370,12410,12330,3009
20240710,104900,4460655440,12400,12400,12410,12360,1891
20240710,104800,4437226580,12410,12410,12420,12350,5793
20240710,104700,4365455300,12410,12410,12440,12400,4899
20240710,104600,4304577350,12400,12350,12400,12330,6874
20240710,104500,4219504880,12360,12440,12440,12350,7564
20240710,104400,4125825250,12440,12320,12440,12320,7842
20240710,104300,4028767900,12320,12310,12330,12300,5398
20240710,104200,3962284150,12310,12290,12320,12280,7833
20240710,104100,3865917040,12300,12260,12300,12260,11320
20240710,104000,3726856380,12260,12240,12260,12220,2899
20240710,103900,3691353130,12260,12220,12260,12220,1505
20240710,103800,3672928480,12220,12240,12240,12200,1187
20240710,103700,3658411600,12220,12180,12250,12180,2099
20240710,103600,3632728570,12180,12230,12230,12180,4140
20240710,103500,3582182890,12230,12200,12240,12200,1204
20240710,103400,3567457220,12200,12210,12220,12200,1070
20240710,103300,3554388430,12210,12210,12230,12190,1457
20240710,103200,3536589900,12210,12140,12210,12130,2238
20240710,103100,3509305260,12140,12150,12180,12140,1291
20240710,103000,3493615760,12150,12180,12190,12100,1863
20240710,102900,3470973120,12150,12190,12190,12150,1360
20240710,102800,3454420060,12190,12150,12200,12150,1326
20240710,102700,3438266270,12150,12160,12190,12140,2042
20240710,102600,3413448680,12160,12180,12190,12160,1758
20240710,102500,3392056900,12160,12200,12220,12160,1340
20240710,102400,3375726400,12200,12220,12230,12190,1082
20240710,102300,3362518510,12210,12170,12220,12170,1636
20240710,102200,3342534870,12180,12200,12210,12160,3855
20240710,102100,3295565180,12200,12190,12210,12180,3393
20240710,102000,3254190520,12190,12180,12190,12160,1509
20240710,101900,3235810940,12180,12150,12180,12140,4446
20240710,101800,3181766410,12150,12030,12150,12020,17592
20240710,101700,2969185990,12030,11990,12030,11990,4019
20240710,101600,2920942170,11990,11990,11990,11970,1182
20240710,101500,2906773560,11990,11970,12000,11970,1346
20240710,101400,2890640520,11970,11960,11970,11920,2767
20240710,101300,2857546840,11960,11940,11970,11940,4208
20240710,101200,2807286830,11930,11940,11940,11900,4743
20240710,101100,2750824410,11940,11940,11950,11940,207
20240710,101000,2748351030,11940,11930,11950,11930,233
20240710,100900,2745568970,11910,11940,11940,11910,700
20240710,100800,2737211180,11940,11900,11940,11900,172
20240710,100700,2735159060,11900,11900,11900,11890,1274
20240710,100600,2719998530,11900,11950,11950,11900,757
20240710,100500,2710976960,11930,11930,11940,11930,484
20240710,100400,2705202820,11950,11900,11950,11900,1951
20240710,100300,2681944450,11900,11950,11950,11900,8
20240710,100200,2681849200,11950,11890,11950,11890,198
20240710,100100,2679494380,11890,11920,11930,11890,3123
20240710,100000,2642326940,11910,11960,11960,11910,527
20240710,095900,2636039980,11930,11930,11930,11930,1815
20240710,095800,2614387030,11930,11950,11950,11930,239
20240710,095700,2611531280,11950,11950,11970,11950,2392
20240710,095600,2582926220,11960,11920,11960,11890,3340
20240710,095500,2543037310,11900,11880,11900,11880,1361
20240710,095400,2526864130,11900,11880,11900,11880,1134
20240710,095300,2513370300,11880,11850,11900,11850,506
20240710,095200,2507353170,11850,11860,11880,11840,1362
20240710,095100,2491207550,11860,11880,11880,11840,285
20240710,095000,2487825550,11880,11880,11880,11810,4420
20240710,094900,2435468460,11880,11900,11920,11880,1600
20240710,094800,2416427630,11900,11950,11950,11900,3142
20240710,094700,2378966740,11950,11940,11960,11940,3210
20240710,094600,2340612690,11940,11940,11940,11940,1316
20240710,094500,2324899650,11940,11900,11940,11880,1912
20240710,094400,2302095240,11880,11890,11940,11850,2247
20240710,094300,2275342770,11890,11910,11930,11890,2594
20240710,094200,2244456440,11920,11880,11920,11880,3021
20240710,094100,2208492930,11880,11860,11900,11850,273
20240710,094000,2205255340,11860,11890,11910,11860,923
20240710,093900,2194301710,11870,11870,11870,11830,955
20240710,093800,2182971110,11830,11870,11870,11790,30720
20240710,093700,1820105200,11870,11890,11930,11870,1181
20240710,093600,1806067210,11920,11960,11970,11860,7305
20240710,093500,1719052570,11970,11870,12010,11860,12067
20240710,093400,1575022740,11870,11890,11890,11820,12644
20240710,093300,1425089770,11890,11900,11900,11880,2400
20240710,093200,1396563020,11900,11890,11940,11890,2482
20240710,093100,1366989570,11930,11890,11930,11880,4576
20240710,093000,1312516880,11890,11920,11950,11890,6866
20240710,092900,1230804840,11910,11960,11970,11910,10083
20240710,092800,1110519410,11990,11960,11990,11950,6048
20240710,092700,1038196920,11960,11980,11980,11960,435
20240710,092600,1032990560,11960,11970,11980,11960,1981
20240710,092500,1009282650,11970,11960,11980,11960,1157
20240710,092400,995430370,11970,11940,11970,11940,1785
20240710,092300,974088120,11940,11930,11970,11930,842
20240710,092200,964039120,11930,11920,11970,11920,6750
20240710,092100,883514540,11930,11960,11970,11930,5127
20240710,092000,822319330,11980,11990,11990,11960,185
20240710,091900,820102730,11990,11940,11990,11940,3007
20240710,091800,784151800,11940,11960,11960,11930,5080
20240710,091700,723470490,11960,12000,12010,11960,7914
20240710,091600,628672900,12000,11990,12030,11990,1451
20240710,091500,611264890,12000,11980,12000,11980,758
20240710,091400,602174140,11980,12020,12020,11980,2116
20240710,091300,576773230,12030,12030,12030,12030,256
20240710,091200,573693550,12040,11990,12040,11970,2289
20240710,091100,546274980,11990,11970,12000,11970,2503
20240710,091000,516267560,11970,12010,12010,11970,8405
20240710,090900,415504550,12000,12000,12020,12000,595
20240710,090800,408362480,12000,11990,12000,11990,856
20240710,090700,398093720,11980,12050,12050,11970,7660
20240710,090600,306103990,12050,12110,12110,12040,4838
20240710,090500,247672720,12110,12080,12120,12080,2590
20240710,090400,216359820,12090,12130,12130,12050,2521
20240710,090300,185877300,12170,12170,12170,12130,1322
20240710,090200,169792750,12170,12210,12210,12110,2112
20240710,090100,144130050,12210,12050,12210,12030,5893
20240710,090000,72632920,12040,12090,12090,12040,6016
Reference in New Issue Copy Permalink