ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/358570/min/candle-20240712.csv

755 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240712,213200,12967515970,12590,12590,12590,12590,12016
20240712,213100,12967515970,12590,12590,12590,12590,0
20240712,213000,12967515970,12590,12590,12590,12590,0
20240712,212900,12967515970,12590,12590,12590,12590,0
20240712,212800,12967515970,12590,12590,12590,12590,0
20240712,212700,12967515970,12590,12590,12590,12590,0
20240712,212600,12967515970,12590,12590,12590,12590,0
20240712,212500,12967515970,12590,12590,12590,12590,0
20240712,212400,12967515970,12590,12590,12590,12590,0
20240712,212300,12967515970,12590,12590,12590,12590,0
20240712,212200,12967515970,12590,12590,12590,12590,0
20240712,212100,12967515970,12590,12590,12590,12590,0
20240712,212000,12967515970,12590,12590,12590,12590,0
20240712,211900,12967515970,12590,12590,12590,12590,0
20240712,211800,12967515970,12590,12590,12590,12590,0
20240712,211700,12967515970,12590,12590,12590,12590,0
20240712,211600,12967515970,12590,12590,12590,12590,0
20240712,211500,12967515970,12590,12590,12590,12590,0
20240712,211400,12967515970,12590,12590,12590,12590,0
20240712,211300,12967515970,12590,12590,12590,12590,0
20240712,211200,12967515970,12590,12590,12590,12590,0
20240712,211100,12967515970,12590,12590,12590,12590,0
20240712,211000,12967515970,12590,12590,12590,12590,0
20240712,210900,12967515970,12590,12590,12590,12590,0
20240712,210800,12967515970,12590,12590,12590,12590,0
20240712,210700,12967515970,12590,12590,12590,12590,0
20240712,210600,12967515970,12590,12590,12590,12590,0
20240712,210500,12967515970,12590,12590,12590,12590,0
20240712,210400,12967515970,12590,12590,12590,12590,0
20240712,210300,12967515970,12590,12590,12590,12590,0
20240712,210200,12967515970,12590,12590,12590,12590,12016
20240712,210100,12967515970,12590,12590,12590,12590,0
20240712,210000,12967515970,12590,12590,12590,12590,0
20240712,205900,12967515970,12590,12590,12590,12590,0
20240712,205800,12967515970,12590,12590,12590,12590,0
20240712,205700,12967515970,12590,12590,12590,12590,0
20240712,205600,12967515970,12590,12590,12590,12590,0
20240712,205500,12967515970,12590,12590,12590,12590,0
20240712,205400,12967515970,12590,12590,12590,12590,0
20240712,205300,12967515970,12590,12590,12590,12590,0
20240712,205200,12967515970,12590,12590,12590,12590,0
20240712,205100,12967515970,12590,12590,12590,12590,0
20240712,205000,12967515970,12590,12590,12590,12590,0
20240712,204900,12967515970,12590,12590,12590,12590,0
20240712,204800,12967515970,12590,12590,12590,12590,0
20240712,204700,12967515970,12590,12590,12590,12590,0
20240712,204600,12967515970,12590,12590,12590,12590,0
20240712,204500,12967515970,12590,12590,12590,12590,0
20240712,204400,12967515970,12590,12590,12590,12590,0
20240712,204300,12967515970,12590,12590,12590,12590,0
20240712,204200,12967515970,12590,12590,12590,12590,0
20240712,204100,12967515970,12590,12590,12590,12590,0
20240712,204000,12967515970,12590,12590,12590,12590,0
20240712,203900,12967515970,12590,12590,12590,12590,0
20240712,203800,12967515970,12590,12590,12590,12590,0
20240712,203700,12967515970,12590,12590,12590,12590,0
20240712,203600,12967515970,12590,12590,12590,12590,0
20240712,203500,12967515970,12590,12590,12590,12590,0
20240712,203400,12967515970,12590,12590,12590,12590,0
20240712,203300,12967515970,12590,12590,12590,12590,0
20240712,203200,12967515970,12590,12590,12590,12590,12016
20240712,203100,12967515970,12590,12590,12590,12590,0
20240712,203000,12967515970,12590,12590,12590,12590,0
20240712,202900,12967515970,12590,12590,12590,12590,0
20240712,202800,12967515970,12590,12590,12590,12590,0
20240712,202700,12967515970,12590,12590,12590,12590,0
20240712,202600,12967515970,12590,12590,12590,12590,0
20240712,202500,12967515970,12590,12590,12590,12590,0
20240712,202400,12967515970,12590,12590,12590,12590,0
20240712,202300,12967515970,12590,12590,12590,12590,0
20240712,202200,12967515970,12590,12590,12590,12590,0
20240712,202100,12967515970,12590,12590,12590,12590,0
20240712,202000,12967515970,12590,12590,12590,12590,0
20240712,201900,12967515970,12590,12590,12590,12590,0
20240712,201800,12967515970,12590,12590,12590,12590,0
20240712,201700,12967515970,12590,12590,12590,12590,0
20240712,201600,12967515970,12590,12590,12590,12590,0
20240712,201500,12967515970,12590,12590,12590,12590,0
20240712,201400,12967515970,12590,12590,12590,12590,0
20240712,201300,12967515970,12590,12590,12590,12590,0
20240712,201200,12967515970,12590,12590,12590,12590,0
20240712,201100,12967515970,12590,12590,12590,12590,0
20240712,201000,12967515970,12590,12590,12590,12590,0
20240712,200900,12967515970,12590,12590,12590,12590,0
20240712,200800,12967515970,12590,12590,12590,12590,0
20240712,200700,12967515970,12590,12590,12590,12590,0
20240712,200600,12967515970,12590,12590,12590,12590,0
20240712,200500,12967515970,12590,12590,12590,12590,0
20240712,200400,12967515970,12590,12590,12590,12590,0
20240712,200300,12967515970,12590,12590,12590,12590,0
20240712,200200,12967515970,12590,12590,12590,12590,12016
20240712,200100,12967515970,12590,12590,12590,12590,0
20240712,200000,12967515970,12590,12590,12590,12590,0
20240712,195900,12967515970,12590,12590,12590,12590,0
20240712,195800,12967515970,12590,12590,12590,12590,0
20240712,195700,12967515970,12590,12590,12590,12590,0
20240712,195600,12967515970,12590,12590,12590,12590,0
20240712,195500,12967515970,12590,12590,12590,12590,0
20240712,195400,12967515970,12590,12590,12590,12590,0
20240712,195300,12967515970,12590,12590,12590,12590,0
20240712,195200,12967515970,12590,12590,12590,12590,0
20240712,195100,12967515970,12590,12590,12590,12590,0
20240712,195000,12967515970,12590,12590,12590,12590,0
20240712,194900,12967515970,12590,12590,12590,12590,0
20240712,194800,12967515970,12590,12590,12590,12590,0
20240712,194700,12967515970,12590,12590,12590,12590,0
20240712,194600,12967515970,12590,12590,12590,12590,0
20240712,194500,12967515970,12590,12590,12590,12590,0
20240712,194400,12967515970,12590,12590,12590,12590,0
20240712,194300,12967515970,12590,12590,12590,12590,0
20240712,194200,12967515970,12590,12590,12590,12590,0
20240712,194100,12967515970,12590,12590,12590,12590,0
20240712,194000,12967515970,12590,12590,12590,12590,0
20240712,193900,12967515970,12590,12590,12590,12590,0
20240712,193800,12967515970,12590,12590,12590,12590,0
20240712,193700,12967515970,12590,12590,12590,12590,0
20240712,193600,12967515970,12590,12590,12590,12590,0
20240712,193500,12967515970,12590,12590,12590,12590,0
20240712,193400,12967515970,12590,12590,12590,12590,0
20240712,193300,12967515970,12590,12590,12590,12590,0
20240712,193200,12967515970,12590,12590,12590,12590,12016
20240712,193100,12967515970,12590,12590,12590,12590,0
20240712,193000,12967515970,12590,12590,12590,12590,0
20240712,192900,12967515970,12590,12590,12590,12590,0
20240712,192800,12967515970,12590,12590,12590,12590,0
20240712,192700,12967515970,12590,12590,12590,12590,0
20240712,192600,12967515970,12590,12590,12590,12590,0
20240712,192500,12967515970,12590,12590,12590,12590,0
20240712,192400,12967515970,12590,12590,12590,12590,0
20240712,192300,12967515970,12590,12590,12590,12590,0
20240712,192200,12967515970,12590,12590,12590,12590,0
20240712,192100,12967515970,12590,12590,12590,12590,0
20240712,192000,12967515970,12590,12590,12590,12590,0
20240712,191900,12967515970,12590,12590,12590,12590,0
20240712,191800,12967515970,12590,12590,12590,12590,0
20240712,191700,12967515970,12590,12590,12590,12590,0
20240712,191600,12967515970,12590,12590,12590,12590,0
20240712,191500,12967515970,12590,12590,12590,12590,0
20240712,191400,12967515970,12590,12590,12590,12590,0
20240712,191300,12967515970,12590,12590,12590,12590,0
20240712,191200,12967515970,12590,12590,12590,12590,0
20240712,191100,12967515970,12590,12590,12590,12590,0
20240712,191000,12967515970,12590,12590,12590,12590,0
20240712,190900,12967515970,12590,12590,12590,12590,0
20240712,190800,12967515970,12590,12590,12590,12590,0
20240712,190700,12967515970,12590,12590,12590,12590,0
20240712,190600,12967515970,12590,12590,12590,12590,0
20240712,190500,12967515970,12590,12590,12590,12590,0
20240712,190400,12967515970,12590,12590,12590,12590,0
20240712,190300,12967515970,12590,12590,12590,12590,0
20240712,190200,12967515970,12590,12590,12590,12590,12016
20240712,190100,12967515970,12590,12590,12590,12590,0
20240712,190000,12967515970,12590,12590,12590,12590,0
20240712,185900,12967515970,12590,12590,12590,12590,0
20240712,185800,12967515970,12590,12590,12590,12590,0
20240712,185700,12967515970,12590,12590,12590,12590,0
20240712,185600,12967515970,12590,12590,12590,12590,0
20240712,185500,12967515970,12590,12590,12590,12590,0
20240712,185400,12967515970,12590,12590,12590,12590,0
20240712,185300,12967515970,12590,12590,12590,12590,0
20240712,185200,12967515970,12590,12590,12590,12590,0
20240712,185100,12967515970,12590,12590,12590,12590,0
20240712,185000,12967515970,12590,12590,12590,12590,0
20240712,184900,12967515970,12590,12590,12590,12590,0
20240712,184800,12967515970,12590,12590,12590,12590,0
20240712,184700,12967515970,12590,12590,12590,12590,0
20240712,184600,12967515970,12590,12590,12590,12590,0
20240712,184500,12967515970,12590,12590,12590,12590,0
20240712,184400,12967515970,12590,12590,12590,12590,0
20240712,184300,12967515970,12590,12590,12590,12590,0
20240712,184200,12967515970,12590,12590,12590,12590,0
20240712,184100,12967515970,12590,12590,12590,12590,0
20240712,184000,12967515970,12590,12590,12590,12590,0
20240712,183900,12967515970,12590,12590,12590,12590,0
20240712,183800,12967515970,12590,12590,12590,12590,0
20240712,183700,12967515970,12590,12590,12590,12590,0
20240712,183600,12967515970,12590,12590,12590,12590,0
20240712,183500,12967515970,12590,12590,12590,12590,0
20240712,183400,12967515970,12590,12590,12590,12590,0
20240712,183300,12967515970,12590,12590,12590,12590,0
20240712,183200,12967515970,12590,12590,12590,12590,12016
20240712,183100,12967515970,12590,12590,12590,12590,0
20240712,183000,12967515970,12590,12590,12590,12590,0
20240712,182900,12967515970,12590,12590,12590,12590,0
20240712,182800,12967515970,12590,12590,12590,12590,0
20240712,182700,12967515970,12590,12590,12590,12590,0
20240712,182600,12967515970,12590,12590,12590,12590,0
20240712,182500,12967515970,12590,12590,12590,12590,0
20240712,182400,12967515970,12590,12590,12590,12590,0
20240712,182300,12967515970,12590,12590,12590,12590,0
20240712,182200,12967515970,12590,12590,12590,12590,0
20240712,182100,12967515970,12590,12590,12590,12590,0
20240712,182000,12967515970,12590,12590,12590,12590,0
20240712,181900,12967515970,12590,12590,12590,12590,0
20240712,181800,12967515970,12590,12590,12590,12590,0
20240712,181700,12967515970,12590,12590,12590,12590,0
20240712,181600,12967515970,12590,12590,12590,12590,0
20240712,181500,12967515970,12590,12590,12590,12590,0
20240712,181400,12967515970,12590,12590,12590,12590,0
20240712,181300,12967515970,12590,12590,12590,12590,0
20240712,181200,12967515970,12590,12590,12590,12590,0
20240712,181100,12967515970,12590,12590,12590,12590,0
20240712,181000,12967515970,12590,12590,12590,12590,0
20240712,180900,12967515970,12590,12590,12590,12590,0
20240712,180800,12967515970,12590,12590,12590,12590,0
20240712,180700,12967515970,12590,12590,12590,12590,0
20240712,180600,12967515970,12590,12590,12590,12590,0
20240712,180500,12967515970,12590,12590,12590,12590,0
20240712,180400,12967515970,12590,12590,12590,12590,0
20240712,180300,12967515970,12590,12590,12590,12590,0
20240712,180200,12967515970,12590,12590,12590,12590,12016
20240712,180100,12967515970,12590,12590,12590,12590,0
20240712,180000,12967515970,12590,12590,12590,12590,0
20240712,175900,12967515970,12590,12590,12590,12590,0
20240712,175800,12967515970,12590,12590,12590,12590,0
20240712,175700,12967515970,12590,12590,12590,12590,0
20240712,175600,12967515970,12590,12590,12590,12590,0
20240712,175500,12967515970,12590,12590,12590,12590,0
20240712,175400,12967515970,12590,12590,12590,12590,0
20240712,175300,12967515970,12590,12590,12590,12590,0
20240712,175200,12967515970,12590,12590,12590,12590,0
20240712,175100,12967515970,12590,12590,12590,12590,0
20240712,175000,12967515970,12590,12590,12590,12590,0
20240712,174900,12967515970,12590,12590,12590,12590,0
20240712,174800,12967515970,12590,12590,12590,12590,0
20240712,174700,12967515970,12590,12590,12590,12590,0
20240712,174600,12967515970,12590,12590,12590,12590,0
20240712,174500,12967515970,12590,12590,12590,12590,0
20240712,174400,12967515970,12590,12590,12590,12590,0
20240712,174300,12967515970,12590,12590,12590,12590,0
20240712,174200,12967515970,12590,12590,12590,12590,0
20240712,174100,12967515970,12590,12590,12590,12590,0
20240712,174000,12967515970,12590,12590,12590,12590,0
20240712,173900,12967515970,12590,12590,12590,12590,0
20240712,173800,12967515970,12590,12590,12590,12590,0
20240712,173700,12967515970,12590,12590,12590,12590,0
20240712,173600,12967515970,12590,12590,12590,12590,0
20240712,173500,12967515970,12590,12590,12590,12590,0
20240712,173400,12967515970,12590,12590,12590,12590,0
20240712,173300,12967515970,12590,12590,12590,12590,0
20240712,173200,12967515970,12590,12590,12590,12590,12016
20240712,173100,12967515970,12590,12590,12590,12590,0
20240712,173000,12967515970,12590,12590,12590,12590,0
20240712,172900,12967515970,12590,12590,12590,12590,0
20240712,172800,12967515970,12590,12590,12590,12590,0
20240712,172700,12967515970,12590,12590,12590,12590,0
20240712,172600,12967515970,12590,12590,12590,12590,0
20240712,172500,12967515970,12590,12590,12590,12590,0
20240712,172400,12967515970,12590,12590,12590,12590,0
20240712,172300,12967515970,12590,12590,12590,12590,0
20240712,172200,12967515970,12590,12590,12590,12590,0
20240712,172100,12967515970,12590,12590,12590,12590,0
20240712,172000,12967515970,12590,12590,12590,12590,0
20240712,171900,12967515970,12590,12590,12590,12590,0
20240712,171800,12967515970,12590,12590,12590,12590,0
20240712,171700,12967515970,12590,12590,12590,12590,0
20240712,171600,12967515970,12590,12590,12590,12590,0
20240712,171500,12967515970,12590,12590,12590,12590,0
20240712,171400,12967515970,12590,12590,12590,12590,0
20240712,171300,12967515970,12590,12590,12590,12590,0
20240712,171200,12967515970,12590,12590,12590,12590,0
20240712,171100,12967515970,12590,12590,12590,12590,0
20240712,171000,12967515970,12590,12590,12590,12590,0
20240712,170900,12967515970,12590,12590,12590,12590,0
20240712,170800,12967515970,12590,12590,12590,12590,0
20240712,170700,12967515970,12590,12590,12590,12590,0
20240712,170600,12967515970,12590,12590,12590,12590,0
20240712,170500,12967515970,12590,12590,12590,12590,0
20240712,170400,12967515970,12590,12590,12590,12590,0
20240712,170300,12967515970,12590,12590,12590,12590,0
20240712,170200,12967515970,12590,12590,12590,12590,12016
20240712,170100,12967515970,12590,12590,12590,12590,0
20240712,170000,12967515970,12590,12590,12590,12590,0
20240712,165900,12967515970,12590,12590,12590,12590,0
20240712,165800,12967515970,12590,12590,12590,12590,0
20240712,165700,12967515970,12590,12590,12590,12590,0
20240712,165600,12967515970,12590,12590,12590,12590,0
20240712,165500,12967515970,12590,12590,12590,12590,0
20240712,165400,12967515970,12590,12590,12590,12590,0
20240712,165300,12967515970,12590,12590,12590,12590,0
20240712,165200,12967515970,12590,12590,12590,12590,0
20240712,165100,12967515970,12590,12590,12590,12590,0
20240712,165000,12967515970,12590,12590,12590,12590,0
20240712,164900,12967515970,12590,12590,12590,12590,0
20240712,164800,12967515970,12590,12590,12590,12590,0
20240712,164700,12967515970,12590,12590,12590,12590,0
20240712,164600,12967515970,12590,12590,12590,12590,0
20240712,164500,12967515970,12590,12590,12590,12590,0
20240712,164400,12967515970,12590,12590,12590,12590,0
20240712,164300,12967515970,12590,12590,12590,12590,0
20240712,164200,12967515970,12590,12590,12590,12590,0
20240712,164100,12967515970,12590,12590,12590,12590,0
20240712,164000,12967515970,12590,12590,12590,12590,0
20240712,163900,12967515970,12590,12590,12590,12590,0
20240712,163800,12967515970,12590,12590,12590,12590,0
20240712,163700,12967515970,12590,12590,12590,12590,0
20240712,163600,12967515970,12590,12590,12590,12590,0
20240712,163500,12967515970,12590,12590,12590,12590,0
20240712,163400,12967515970,12590,12590,12590,12590,0
20240712,163300,12967515970,12590,12590,12590,12590,0
20240712,163200,12967515970,12590,12590,12590,12590,12016
20240712,163100,12967515970,12590,12590,12590,12590,0
20240712,163000,12967515970,12590,12590,12590,12590,0
20240712,162900,12967515970,12590,12590,12590,12590,0
20240712,162800,12967515970,12590,12590,12590,12590,0
20240712,162700,12967515970,12590,12590,12590,12590,0
20240712,162600,12967515970,12590,12590,12590,12590,0
20240712,162500,12967515970,12590,12590,12590,12590,0
20240712,162400,12967515970,12590,12590,12590,12590,0
20240712,162300,12967515970,12590,12590,12590,12590,0
20240712,162200,12967515970,12590,12590,12590,12590,0
20240712,162100,12967515970,12590,12590,12590,12590,0
20240712,162000,12967515970,12590,12590,12590,12590,0
20240712,161900,12967515970,12590,12590,12590,12590,0
20240712,161800,12967515970,12590,12590,12590,12590,0
20240712,161700,12967515970,12590,12590,12590,12590,0
20240712,161600,12967515970,12590,12590,12590,12590,0
20240712,161500,12967515970,12590,12590,12590,12590,0
20240712,161400,12967515970,12590,12590,12590,12590,0
20240712,161300,12967515970,12590,12590,12590,12590,0
20240712,161200,12967515970,12590,12590,12590,12590,0
20240712,161100,12967515970,12590,12590,12590,12590,0
20240712,161000,12967515970,12590,12590,12590,12590,0
20240712,160900,12967515970,12590,12590,12590,12590,0
20240712,160800,12967515970,12590,12590,12590,12590,0
20240712,160700,12967515970,12590,12590,12590,12590,0
20240712,160600,12967515970,12590,12590,12590,12590,0
20240712,160500,12967515970,12590,12590,12590,12590,0
20240712,160400,12967515970,12590,12590,12590,12590,0
20240712,160300,12967515970,12590,12590,12590,12590,0
20240712,160200,12967515970,12590,12590,12590,12590,12016
20240712,160100,12967515970,12590,12590,12590,12590,0
20240712,160000,12967515970,12590,12590,12590,12590,0
20240712,155900,12967515970,12590,12590,12590,12590,0
20240712,155800,12967515970,12590,12590,12590,12590,0
20240712,155700,12967515970,12590,12590,12590,12590,0
20240712,155600,12967515970,12590,12590,12590,12590,0
20240712,155500,12967515970,12590,12590,12590,12590,0
20240712,155400,12967515970,12590,12590,12590,12590,0
20240712,155300,12967515970,12590,12590,12590,12590,0
20240712,155200,12967515970,12590,12590,12590,12590,0
20240712,155100,12967515970,12590,12590,12590,12590,0
20240712,155000,12967515970,12590,12590,12590,12590,0
20240712,154900,12967515970,12590,12590,12590,12590,0
20240712,154800,12967515970,12590,12590,12590,12590,0
20240712,154700,12967515970,12590,12590,12590,12590,0
20240712,154600,12967515970,12590,12590,12590,12590,0
20240712,154500,12967515970,12590,12590,12590,12590,0
20240712,154400,12967515970,12590,12590,12590,12590,0
20240712,154300,12967515970,12590,12590,12590,12590,0
20240712,154200,12967515970,12590,12590,12590,12590,0
20240712,154100,12967515970,12590,12590,12590,12590,0
20240712,154000,12967515970,12590,12590,12590,12590,0
20240712,153900,12967515970,12590,12590,12590,12590,0
20240712,153800,12967515970,12590,12590,12590,12590,0
20240712,153700,12967515970,12590,12590,12590,12590,0
20240712,153600,12967515970,12590,12590,12590,12590,0
20240712,153500,12967515970,12590,12590,12590,12590,0
20240712,153400,12967515970,12590,12590,12590,12590,0
20240712,153300,12967515970,12590,12590,12590,12590,0
20240712,153200,12967515970,12590,12590,12590,12590,12016
20240712,153100,12967515970,12590,12590,12590,12590,0
20240712,153000,12967515970,12590,12590,12590,12590,12016
20240712,152900,12816234530,12560,12560,12560,12560,0
20240712,152800,12816234530,12560,12560,12560,12560,0
20240712,152700,12816234530,12560,12560,12560,12560,0
20240712,152600,12816234530,12560,12560,12560,12560,0
20240712,152500,12816234530,12560,12560,12560,12560,0
20240712,152400,12816234530,12560,12560,12560,12560,0
20240712,152300,12816234530,12560,12560,12560,12560,0
20240712,152200,12816234530,12560,12560,12560,12560,0
20240712,152100,12816234530,12560,12560,12560,12560,0
20240712,152000,12816234530,12560,12560,12560,12560,0
20240712,151900,12816234530,12560,12550,12560,12520,763
20240712,151800,12806653830,12560,12560,12570,12520,2909
20240712,151700,12770131750,12560,12540,12570,12540,254
20240712,151600,12766940870,12570,12530,12570,12530,908
20240712,151500,12755546050,12570,12550,12570,12530,2381
20240712,151400,12725656890,12550,12540,12550,12530,1933
20240712,151300,12701412840,12550,12550,12560,12540,1679
20240712,151200,12680352570,12550,12590,12590,12550,6693
20240712,151100,12596258050,12590,12600,12600,12570,662
20240712,151000,12587929870,12600,12620,12620,12580,4441
20240712,150900,12532002960,12620,12610,12620,12600,1102
20240712,150800,12518104790,12610,12620,12630,12610,1694
20240712,150700,12496731760,12620,12610,12630,12610,2394
20240712,150600,12466516970,12600,12630,12630,12600,2482
20240712,150500,12435199630,12630,12610,12630,12610,3946
20240712,150400,12385415790,12610,12600,12610,12590,1072
20240712,150300,12371906510,12600,12590,12600,12570,924
20240712,150200,12360272390,12590,12600,12610,12590,2675
20240712,150100,12326564840,12600,12600,12610,12590,488
20240712,150000,12320417020,12610,12590,12610,12590,545
20240712,145900,12313549560,12610,12590,12610,12570,3420
20240712,145800,12270470310,12590,12570,12590,12570,1762
20240712,145700,12248304210,12570,12570,12580,12570,227
20240712,145600,12245449150,12570,12580,12590,12570,640
20240712,145500,12237399130,12580,12560,12580,12560,579
20240712,145400,12230120720,12570,12570,12580,12560,1462
20240712,145300,12211742510,12580,12560,12590,12560,592
20240712,145200,12204300850,12560,12610,12620,12560,4153
20240712,145100,12151966180,12610,12600,12610,12600,2493
20240712,145000,12120531570,12600,12600,12610,12600,522
20240712,144900,12113953260,12610,12580,12610,12580,4925
20240712,144800,12051908150,12590,12570,12590,12570,1290
20240712,144700,12035674770,12570,12580,12580,12570,445
20240712,144600,12030079440,12560,12570,12580,12560,595
20240712,144500,12022601060,12570,12580,12590,12570,3157
20240712,144400,11982858460,12560,12590,12590,12560,364
20240712,144300,11978277160,12580,12560,12580,12560,2215
20240712,144200,11950430880,12560,12560,12560,12550,347
20240712,144100,11946072600,12560,12530,12560,12530,307
20240712,144000,11942223240,12550,12530,12550,12530,1732
20240712,143900,11920503790,12530,12520,12530,12520,675
20240712,143800,11912050240,12530,12520,12530,12520,51
20240712,143700,11911411320,12510,12520,12540,12500,344
20240712,143600,11907105120,12510,12510,12540,12510,658
20240712,143500,11898861510,12530,12500,12530,12500,1025
20240712,143400,11886039710,12500,12490,12540,12490,5658
20240712,143300,11815365450,12490,12550,12570,12490,2432
20240712,143200,11784960390,12550,12550,12570,12550,2380
20240712,143100,11755061420,12560,12530,12560,12530,2228
20240712,143000,11727092920,12530,12510,12540,12510,397
20240712,142900,11722121560,12510,12530,12530,12510,428
20240712,142800,11716765370,12530,12510,12530,12510,1081
20240712,142700,11703233640,12500,12510,12520,12500,364
20240712,142600,11698680960,12510,12510,12530,12500,1420
20240712,142500,11680921020,12530,12520,12530,12510,1657
20240712,142400,11660180730,12510,12550,12550,12510,2563
20240712,142300,11628079280,12560,12560,12560,12540,825
20240712,142200,11617727500,12570,12560,12570,12550,2629
20240712,142100,11584731390,12560,12560,12580,12550,1134
20240712,142000,11570483940,12580,12570,12580,12550,1479
20240712,141900,11551903760,12590,12580,12600,12560,1048
20240712,141800,11538707880,12580,12600,12600,12580,586
20240712,141700,11531328350,12600,12560,12600,12560,411
20240712,141600,11526157240,12560,12550,12560,12550,527
20240712,141500,11519542000,12550,12570,12570,12550,245
20240712,141400,11516467060,12560,12550,12560,12550,907
20240712,141300,11505083130,12550,12550,12560,12540,788
20240712,141200,11495192210,12550,12580,12580,12550,1068
20240712,141100,11481766840,12580,12590,12600,12580,425
20240712,141000,11476418280,12600,12610,12620,12590,1633
20240712,140900,11455844250,12610,12600,12610,12600,1836
20240712,140800,11432696640,12600,12580,12610,12580,3451
20240712,140700,11389221370,12580,12590,12590,12580,527
20240712,140600,11382590400,12580,12580,12590,12570,1775
20240712,140500,11360253540,12580,12560,12580,12550,7043
20240712,140400,11271792040,12550,12530,12570,12530,1414
20240712,140300,11254043130,12530,12560,12560,12520,1186
20240712,140200,11239161960,12550,12540,12550,12520,1015
20240712,140100,11226437560,12540,12500,12550,12500,1171
20240712,140000,11211769890,12500,12510,12510,12500,2303
20240712,135900,11182976120,12510,12510,12520,12510,463
20240712,135800,11177183110,12520,12520,12530,12500,356
20240712,135700,11172726680,12530,12520,12530,12500,720
20240712,135600,11163713660,12520,12520,12530,12500,561
20240712,135500,11156694810,12520,12490,12520,12490,1593
20240712,135400,11136783020,12490,12500,12500,12470,2166
20240712,135300,11109746870,12500,12510,12510,12480,261
20240712,135200,11106484930,12510,12510,12520,12480,3399
20240712,135100,11064019780,12530,12530,12540,12510,1527
20240712,135000,11044898830,12520,12540,12540,12510,705
20240712,134900,11036062470,12540,12500,12550,12500,2517
20240712,134800,11004537940,12520,12520,12530,12500,1185
20240712,134700,10989703900,12510,12500,12510,12500,956
20240712,134600,10977745140,12500,12470,12510,12470,4311
20240712,134500,10923881830,12480,12490,12490,12470,3889
20240712,134400,10875331160,12500,12490,12510,12490,3555
20240712,134300,10830899720,12490,12520,12520,12490,698
20240712,134200,10822170480,12530,12520,12530,12520,361
20240712,134100,10817649610,12540,12560,12570,12540,582
20240712,134000,10810344620,12560,12520,12560,12520,1235
20240712,133900,10794859670,12520,12500,12520,12500,2724
20240712,133800,10760782560,12500,12510,12520,12500,2504
20240712,133700,10729460840,12500,12540,12540,12500,8876
20240712,133600,10618427720,12530,12540,12540,12520,1790
20240712,133500,10596003920,12550,12540,12560,12540,944
20240712,133400,10584158260,12540,12570,12570,12540,1970
20240712,133300,10559427820,12570,12580,12590,12570,2041
20240712,133200,10533772380,12580,12590,12590,12570,1478
20240712,133100,10515187540,12590,12570,12600,12570,553
20240712,133000,10508225310,12590,12620,12620,12560,2887
20240712,132900,10471897730,12620,12630,12630,12600,1878
20240712,132800,10448214920,12620,12650,12660,12620,1439
20240712,132700,10430030450,12660,12670,12670,12630,1679
20240712,132600,10408781000,12670,12690,12690,12660,2687
20240712,132500,10374709140,12680,12630,12680,12620,4886
20240712,132400,10312916580,12630,12620,12630,12600,1147
20240712,132300,10298450020,12620,12600,12630,12580,5633
20240712,132200,10227444570,12600,12620,12630,12600,6037
20240712,132100,10151318290,12630,12680,12700,12620,26358
20240712,132000,9817372160,12680,12670,12690,12650,12746
20240712,131900,9655780220,12670,12670,12670,12650,490
20240712,131800,9649574540,12670,12640,12670,12630,3144
20240712,131700,9609806140,12650,12620,12650,12610,1837
20240712,131600,9586587820,12620,12610,12630,12600,1011
20240712,131500,9573829480,12630,12650,12650,12620,1680
20240712,131400,9552611830,12640,12640,12650,12630,633
20240712,131300,9544609920,12630,12650,12650,12630,1938
20240712,131200,9520111190,12650,12660,12680,12580,7136
20240712,131100,9429789430,12660,12670,12670,12660,917
20240712,131000,9418175040,12670,12660,12670,12650,1322
20240712,130900,9401435550,12660,12670,12680,12660,4581
20240712,130800,9343395560,12650,12590,12670,12580,21396
20240712,130700,9073091920,12590,12560,12590,12540,471
20240712,130600,9067175140,12560,12590,12590,12550,254
20240712,130500,9063980110,12590,12590,12590,12550,616
20240712,130400,9056233700,12590,12590,12590,12580,881
20240712,130300,9045142560,12590,12570,12590,12570,1238
20240712,130200,9029572330,12530,12620,12620,12520,1441
20240712,130100,9011466300,12620,12630,12630,12620,633
20240712,130000,9003473230,12630,12640,12640,12610,1882
20240712,125900,8979696590,12640,12610,12640,12600,4767
20240712,125800,8919522980,12610,12590,12610,12580,2890
20240712,125700,8883127040,12600,12590,12600,12540,294
20240712,125600,8879429060,12590,12540,12590,12540,930
20240712,125500,8867726860,12590,12610,12610,12530,5433
20240712,125400,8799550600,12620,12610,12620,12610,517
20240712,125300,8793030080,12610,12600,12620,12590,6643
20240712,125200,8709305590,12600,12590,12600,12590,3402
20240712,125100,8666451870,12590,12580,12600,12570,6057
20240712,125000,8590217750,12560,12550,12570,12550,2499
20240712,124900,8558821670,12560,12540,12560,12540,1213
20240712,124800,8543591120,12560,12570,12570,12550,2966
20240712,124700,8506337620,12570,12540,12570,12540,7909
20240712,124600,8407028030,12540,12520,12540,12520,751
20240712,124500,8397617760,12540,12530,12540,12500,544
20240712,124400,8390811150,12530,12530,12530,12530,86
20240712,124300,8389733570,12530,12520,12530,12510,622
20240712,124200,8381945330,12520,12520,12520,12520,37
20240712,124100,8381482090,12520,12520,12520,12520,214
20240712,124000,8378802810,12510,12510,12510,12510,78
20240712,123900,8377827030,12510,12510,12510,12500,168
20240712,123800,8375725620,12510,12510,12510,12510,716
20240712,123700,8366768460,12510,12500,12510,12500,310
20240712,123600,8362893440,12510,12540,12540,12510,1815
20240712,123500,8340160960,12530,12530,12530,12530,415
20240712,123400,8334961010,12540,12500,12540,12500,2161
20240712,123300,8307898650,12500,12500,12500,12500,165
20240712,123200,8305836150,12500,12500,12510,12500,853
20240712,123100,8295171010,12500,12500,12510,12500,1058
20240712,123000,8281945380,12490,12490,12490,12490,153
20240712,122900,8280034410,12490,12500,12500,12490,153
20240712,122800,8278121920,12490,12500,12500,12490,102
20240712,122700,8276846970,12500,12490,12500,12490,168
20240712,122600,8274748500,12480,12500,12500,12480,512
20240712,122500,8268350110,12500,12470,12500,12460,1268
20240712,122400,8252504800,12460,12460,12460,12460,142
20240712,122300,8250735480,12470,12480,12490,12460,1021
20240712,122200,8238009330,12460,12470,12470,12460,810
20240712,122100,8227909730,12480,12490,12490,12480,124
20240712,122000,8226362110,12470,12460,12470,12450,403
20240712,121900,8221342250,12460,12470,12500,12460,493
20240712,121800,8215189580,12470,12460,12470,12460,374
20240712,121700,8210526830,12460,12470,12470,12460,69
20240712,121600,8209666540,12460,12470,12470,12460,209
20240712,121500,8207060400,12460,12460,12460,12460,397
20240712,121400,8202113780,12460,12470,12470,12460,220
20240712,121300,8199371570,12470,12480,12480,12450,477
20240712,121200,8193427330,12460,12460,12460,12460,122
20240712,121100,8191907210,12480,12480,12480,12450,126
20240712,121000,8190336230,12480,12490,12490,12480,161
20240712,120900,8188326550,12490,12470,12490,12470,692
20240712,120800,8179687730,12470,12430,12470,12430,915
20240712,120700,8168302360,12430,12430,12440,12430,218
20240712,120600,8165591580,12430,12430,12440,12430,297
20240712,120500,8161899760,12430,12430,12430,12430,117
20240712,120400,8160445450,12420,12420,12480,12420,270
20240712,120300,8157091440,12420,12420,12420,12420,109
20240712,120200,8155737660,12480,12430,12480,12430,771
20240712,120100,8146127710,12430,12400,12430,12380,740
20240712,120000,8136953410,12410,12400,12410,12380,1254
20240712,115900,8121411570,12380,12400,12410,12380,2564
20240712,115800,8089640330,12400,12410,12420,12400,1010
20240712,115700,8077112260,12410,12440,12440,12410,4572
20240712,115600,8020259930,12440,12450,12450,12440,137
20240712,115500,8018554560,12450,12450,12450,12440,2196
20240712,115400,7991234900,12450,12480,12480,12440,1303
20240712,115300,7975007560,12470,12470,12470,12450,2733
20240712,115200,7940970820,12470,12470,12480,12470,636
20240712,115100,7933039850,12470,12470,12480,12460,899
20240712,115000,7921829190,12470,12500,12500,12470,1234
20240712,114900,7906405460,12500,12470,12500,12460,8616
20240712,114800,7798870940,12480,12480,12480,12470,587
20240712,114700,7791547710,12480,12490,12490,12480,383
20240712,114600,7786767570,12490,12490,12490,12480,404
20240712,114500,7781721710,12490,12520,12520,12490,179
20240712,114400,7779482260,12520,12500,12530,12500,168
20240712,114300,7777377940,12500,12530,12540,12500,1856
20240712,114200,7754161050,12520,12500,12540,12500,243
20240712,114100,7751118280,12550,12560,12560,12490,2354
20240712,114000,7721594030,12560,12540,12560,12540,4871
20240712,113900,7660463270,12530,12490,12540,12490,3498
20240712,113800,7616693740,12480,12490,12500,12480,129
20240712,113700,7615081680,12490,12480,12490,12480,6
20240712,113600,7615006790,12470,12460,12480,12460,1186
20240712,113500,7600218960,12460,12470,12480,12460,633
20240712,113400,7592324200,12470,12460,12470,12460,659
20240712,113300,7584108220,12460,12480,12500,12460,1166
20240712,113200,7569565610,12490,12520,12520,12490,1121
20240712,113100,7555546310,12520,12520,12530,12520,437
20240712,113000,7550072080,12520,12480,12520,12480,867
20240712,112900,7539231130,12500,12470,12500,12470,1527
20240712,112800,7520163510,12470,12480,12490,12460,3175
20240712,112700,7480578650,12480,12500,12500,12480,756
20240712,112600,7471137850,12500,12500,12510,12500,1930
20240712,112500,7447011740,12500,12520,12520,12500,1676
20240712,112400,7426049520,12520,12520,12530,12520,71
20240712,112300,7425159930,12530,12510,12530,12510,242
20240712,112200,7422129870,12500,12530,12530,12500,1690
20240712,112100,7400994060,12530,12510,12530,12510,1309
20240712,112000,7384605160,12510,12510,12520,12500,1416
20240712,111900,7366892640,12510,12520,12530,12500,8453
20240712,111800,7261156750,12520,12540,12540,12520,660
20240712,111700,7252886330,12550,12540,12550,12520,1648
20240712,111600,7232235140,12540,12580,12580,12540,1050
20240712,111500,7219038630,12580,12580,12600,12570,721
20240712,111400,7209964370,12570,12570,12580,12560,1570
20240712,111300,7190228550,12570,12620,12640,12570,7539
20240712,111200,7095027500,12620,12530,12620,12510,34432
20240712,111100,6661931620,12530,12520,12530,12520,439
20240712,111000,6656434000,12520,12520,12530,12510,1149
20240712,110900,6642045430,12520,12510,12530,12510,4970
20240712,110800,6579821310,12520,12500,12520,12480,2964
20240712,110700,6542782550,12500,12470,12500,12460,5344
20240712,110600,6476064200,12470,12460,12490,12460,837
20240712,110500,6465623160,12440,12530,12550,12440,13104
20240712,110400,6301801720,12540,12510,12560,12510,9506
20240712,110300,6182576580,12520,12520,12520,12510,2375
20240712,110200,6152852650,12520,12510,12540,12510,1581
20240712,110100,6133059970,12520,12560,12580,12520,3772
20240712,110000,6085686250,12560,12540,12580,12510,15565
20240712,105900,5890201220,12540,12490,12540,12490,8605
20240712,105800,5782552560,12490,12470,12490,12460,1820
20240712,105700,5759845780,12470,12490,12490,12460,4130
20240712,105600,5708292540,12470,12430,12500,12430,4980
20240712,105500,5646223220,12430,12400,12440,12400,2891
20240712,105400,5610288460,12380,12340,12400,12340,5091
20240712,105300,5547317420,12340,12360,12370,12340,2327
20240712,105200,5518561470,12370,12380,12380,12360,1024
20240712,105100,5505891910,12380,12360,12380,12360,788
20240712,105000,5496146600,12360,12430,12450,12360,6930
20240712,104900,5410162900,12500,12470,12500,12400,9542
20240712,104800,5291423720,12470,12490,12520,12460,6920
20240712,104700,5204975360,12490,12470,12520,12420,3890
20240712,104600,5156500150,12470,12450,12570,12440,37674
20240712,104500,4685387690,12450,12330,12450,12330,40640
20240712,104400,4181036610,12340,12310,12350,12310,11022
20240712,104300,4045135650,12310,12270,12310,12260,6066
20240712,104200,3970572670,12260,12240,12270,12240,4640
20240712,104100,3913709390,12250,12200,12250,12200,4530
20240712,104000,3858296420,12200,12170,12200,12170,1930
20240712,103900,3834764370,12170,12170,12170,12170,244
20240712,103800,3831794890,12170,12200,12200,12170,125
20240712,103700,3830273040,12200,12170,12200,12160,631
20240712,103600,3822592230,12190,12210,12220,12180,3067
20240712,103500,3785181110,12210,12200,12210,12200,313
20240712,103400,3781360380,12180,12190,12200,12180,1353
20240712,103300,3764869610,12200,12210,12210,12200,977
20240712,103200,3752949790,12210,12210,12220,12210,506
20240712,103100,3746769030,12220,12210,12220,12200,1706
20240712,103000,3725942940,12210,12190,12210,12190,3268
20240712,102900,3686061840,12180,12180,12180,12170,3586
20240712,102800,3642398260,12180,12190,12190,12180,1980
20240712,102700,3618271130,12200,12220,12220,12200,1127
20240712,102600,3604502330,12210,12210,12220,12210,1136
20240712,102500,3590628030,12210,12190,12210,12180,7453
20240712,102400,3499735930,12180,12150,12180,12150,1702
20240712,102300,3479023860,12150,12150,12150,12150,777
20240712,102200,3469583310,12160,12140,12160,12140,1296
20240712,102100,3453835870,12120,12150,12150,12120,11
20240712,102000,3453702250,12150,12140,12150,12140,98
20240712,101900,3452512520,12150,12150,12150,12150,11
20240712,101800,3452378870,12150,12090,12150,12080,814
20240712,101700,3442536910,12090,12090,12090,12080,234
20240712,101600,3439708140,12090,12160,12170,12090,895
20240712,101500,3428851810,12150,12170,12170,12150,1954
20240712,101400,3405098490,12180,12150,12180,12150,1670
20240712,101300,3384800260,12150,12130,12150,12120,1387
20240712,101200,3367955750,12130,12110,12140,12110,4519
20240712,101100,3313193770,12110,12100,12110,12070,450
20240712,101000,3307746350,12110,12100,12110,12100,80
20240712,100900,3306778310,12110,12090,12120,12070,530
20240712,100800,3300361280,12120,12130,12130,12120,949
20240712,100700,3288855310,12130,12120,12140,12120,1204
20240712,100600,3274248610,12120,12110,12120,12110,519
20240712,100500,3267961430,12110,12120,12120,12050,38
20240712,100400,3267501690,12050,12100,12130,12050,672
20240712,100300,3259377710,12100,12020,12100,12020,290
20240712,100200,3255879890,12010,11990,12010,11980,4013
20240712,100100,3207743420,11950,11950,11980,11950,2199
20240712,100000,3181448150,11980,11980,11980,11930,795
20240712,095900,3171939360,11980,11980,11980,11960,1995
20240712,095800,3148076800,11980,11980,11980,11940,476
20240712,095700,3142390420,11960,11960,11970,11930,544
20240712,095600,3135891250,11970,11950,11980,11920,4171
20240712,095500,3086022520,11950,11970,12000,11950,822
20240712,095400,3076185170,11970,12050,12050,11960,16201
20240712,095300,2881722820,12050,12100,12140,12030,6287
20240712,095200,2805772150,12160,12110,12160,12070,4010
20240712,095100,2757267740,12130,12170,12170,12120,1531
20240712,095000,2738641690,12180,12180,12180,12100,486
20240712,094900,2732734460,12180,12150,12180,12150,402
20240712,094800,2727844220,12180,12160,12190,12100,695
20240712,094700,2719401370,12160,12130,12190,12070,2718
20240712,094600,2686449090,12130,12100,12180,12100,2094
20240712,094500,2661011460,12100,12140,12140,12100,778
20240712,094400,2651572920,12140,12190,12190,12140,2607
20240712,094300,2619896750,12190,12190,12200,12140,2607
20240712,094200,2588118880,12180,12130,12180,12080,1719
20240712,094100,2567259310,12130,12120,12150,12120,1570
20240712,094000,2548194800,12120,12140,12180,12120,3224
20240712,093900,2509072950,12140,12200,12200,12140,680
20240712,093800,2500813330,12210,12200,12210,12140,5217
20240712,093700,2437241880,12210,12220,12220,12190,3685
20240712,093600,2392299510,12220,12270,12270,12210,1044
20240712,093500,2379542680,12240,12290,12290,12240,1281
20240712,093400,2363826400,12290,12260,12320,12260,3069
20240712,093300,2326075310,12280,12280,12290,12280,2406
20240712,093200,2296517080,12270,12300,12300,12250,1194
20240712,093100,2281870550,12300,12280,12300,12270,2855
20240712,093000,2246782170,12290,12300,12300,12270,801
20240712,092900,2236937120,12300,12280,12300,12270,3486
20240712,092800,2194100560,12280,12250,12290,12250,1686
20240712,092700,2173412280,12270,12270,12280,12200,3999
20240712,092600,2124436480,12270,12280,12280,12180,3072
20240712,092500,2086785850,12290,12340,12340,12280,6858
20240712,092400,2002298140,12330,12390,12420,12330,8032
20240712,092300,1902707390,12400,12350,12410,12330,12713
20240712,092200,1745265180,12350,12350,12370,12280,8959
20240712,092100,1634761410,12340,12220,12350,12220,27077
20240712,092000,1301987910,12220,12170,12230,12170,4754
20240712,091900,1243945770,12170,12190,12190,12170,2144
20240712,091800,1217844200,12180,12130,12180,12130,2316
20240712,091700,1189697370,12130,12120,12150,12120,419
20240712,091600,1184610510,12120,12070,12120,12030,3963
20240712,091500,1136679710,12070,12050,12100,12020,2011
20240712,091400,1112418530,12050,12050,12060,12050,210
20240712,091300,1109888000,12050,12020,12050,12020,607
20240712,091200,1102591470,12020,12060,12060,12020,1457
20240712,091100,1085055230,12060,12090,12100,12060,1709
20240712,091000,1064417430,12090,12170,12200,12080,5611
20240712,090900,996232810,12170,12140,12250,12140,16252
20240712,090800,798283780,12130,12070,12130,12060,2461
20240712,090700,768469720,12070,12080,12140,12070,1519
20240712,090600,750057030,12110,12030,12130,11880,10387
20240712,090500,624719740,12030,12080,12080,12030,2908
20240712,090400,589693260,12090,12030,12100,12010,10033
20240712,090300,468621320,12020,11970,12110,11970,8181
20240712,090200,369829370,11960,11850,11970,11850,6766
20240712,090100,289318190,11850,11840,11920,11840,6200
20240712,090000,215726500,11840,11600,11840,11600,18510
Reference in New Issue Copy Permalink