ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/358570/min/candle-20241108.csv

740 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,211700,5920971620,13200,13200,13200,13200,5232
20241108,211600,5920971620,13200,13200,13200,13200,0
20241108,211500,5920971620,13200,13200,13200,13200,0
20241108,211400,5920971620,13200,13200,13200,13200,0
20241108,211300,5920971620,13200,13200,13200,13200,0
20241108,211200,5920971620,13200,13200,13200,13200,0
20241108,211100,5920971620,13200,13200,13200,13200,0
20241108,211000,5920971620,13200,13200,13200,13200,0
20241108,210900,5920971620,13200,13200,13200,13200,0
20241108,210800,5920971620,13200,13200,13200,13200,0
20241108,210700,5920971620,13200,13200,13200,13200,0
20241108,210600,5920971620,13200,13200,13200,13200,0
20241108,210500,5920971620,13200,13200,13200,13200,0
20241108,210400,5920971620,13200,13200,13200,13200,0
20241108,210300,5920971620,13200,13200,13200,13200,0
20241108,210200,5920971620,13200,13200,13200,13200,0
20241108,210100,5920971620,13200,13200,13200,13200,0
20241108,210000,5920971620,13200,13200,13200,13200,0
20241108,205900,5920971620,13200,13200,13200,13200,0
20241108,205800,5920971620,13200,13200,13200,13200,0
20241108,205700,5920971620,13200,13200,13200,13200,0
20241108,205600,5920971620,13200,13200,13200,13200,0
20241108,205500,5920971620,13200,13200,13200,13200,0
20241108,205400,5920971620,13200,13200,13200,13200,0
20241108,205300,5920971620,13200,13200,13200,13200,0
20241108,205200,5920971620,13200,13200,13200,13200,0
20241108,205100,5920971620,13200,13200,13200,13200,0
20241108,205000,5920971620,13200,13200,13200,13200,0
20241108,204900,5920971620,13200,13200,13200,13200,0
20241108,204800,5920971620,13200,13200,13200,13200,0
20241108,204700,5920971620,13200,13200,13200,13200,5232
20241108,204600,5920971620,13200,13200,13200,13200,0
20241108,204500,5920971620,13200,13200,13200,13200,0
20241108,204400,5920971620,13200,13200,13200,13200,0
20241108,204300,5920971620,13200,13200,13200,13200,0
20241108,204200,5920971620,13200,13200,13200,13200,0
20241108,204100,5920971620,13200,13200,13200,13200,0
20241108,204000,5920971620,13200,13200,13200,13200,0
20241108,203900,5920971620,13200,13200,13200,13200,0
20241108,203800,5920971620,13200,13200,13200,13200,0
20241108,203700,5920971620,13200,13200,13200,13200,0
20241108,203600,5920971620,13200,13200,13200,13200,0
20241108,203500,5920971620,13200,13200,13200,13200,0
20241108,203400,5920971620,13200,13200,13200,13200,0
20241108,203300,5920971620,13200,13200,13200,13200,0
20241108,203200,5920971620,13200,13200,13200,13200,0
20241108,203100,5920971620,13200,13200,13200,13200,0
20241108,203000,5920971620,13200,13200,13200,13200,0
20241108,202900,5920971620,13200,13200,13200,13200,0
20241108,202800,5920971620,13200,13200,13200,13200,0
20241108,202700,5920971620,13200,13200,13200,13200,0
20241108,202600,5920971620,13200,13200,13200,13200,0
20241108,202500,5920971620,13200,13200,13200,13200,0
20241108,202400,5920971620,13200,13200,13200,13200,0
20241108,202300,5920971620,13200,13200,13200,13200,0
20241108,202200,5920971620,13200,13200,13200,13200,0
20241108,202100,5920971620,13200,13200,13200,13200,0
20241108,202000,5920971620,13200,13200,13200,13200,0
20241108,201900,5920971620,13200,13200,13200,13200,0
20241108,201800,5920971620,13200,13200,13200,13200,0
20241108,201700,5920971620,13200,13200,13200,13200,5232
20241108,201600,5920971620,13200,13200,13200,13200,0
20241108,201500,5920971620,13200,13200,13200,13200,0
20241108,201400,5920971620,13200,13200,13200,13200,0
20241108,201300,5920971620,13200,13200,13200,13200,0
20241108,201200,5920971620,13200,13200,13200,13200,0
20241108,201100,5920971620,13200,13200,13200,13200,0
20241108,201000,5920971620,13200,13200,13200,13200,0
20241108,200900,5920971620,13200,13200,13200,13200,0
20241108,200800,5920971620,13200,13200,13200,13200,0
20241108,200700,5920971620,13200,13200,13200,13200,0
20241108,200600,5920971620,13200,13200,13200,13200,0
20241108,200500,5920971620,13200,13200,13200,13200,0
20241108,200400,5920971620,13200,13200,13200,13200,0
20241108,200300,5920971620,13200,13200,13200,13200,0
20241108,200200,5920971620,13200,13200,13200,13200,0
20241108,200100,5920971620,13200,13200,13200,13200,0
20241108,200000,5920971620,13200,13200,13200,13200,0
20241108,195900,5920971620,13200,13200,13200,13200,0
20241108,195800,5920971620,13200,13200,13200,13200,0
20241108,195700,5920971620,13200,13200,13200,13200,0
20241108,195600,5920971620,13200,13200,13200,13200,0
20241108,195500,5920971620,13200,13200,13200,13200,0
20241108,195400,5920971620,13200,13200,13200,13200,0
20241108,195300,5920971620,13200,13200,13200,13200,0
20241108,195200,5920971620,13200,13200,13200,13200,0
20241108,195100,5920971620,13200,13200,13200,13200,0
20241108,195000,5920971620,13200,13200,13200,13200,0
20241108,194900,5920971620,13200,13200,13200,13200,0
20241108,194800,5920971620,13200,13200,13200,13200,0
20241108,194700,5920971620,13200,13200,13200,13200,5232
20241108,194600,5920971620,13200,13200,13200,13200,0
20241108,194500,5920971620,13200,13200,13200,13200,0
20241108,194400,5920971620,13200,13200,13200,13200,0
20241108,194300,5920971620,13200,13200,13200,13200,0
20241108,194200,5920971620,13200,13200,13200,13200,0
20241108,194100,5920971620,13200,13200,13200,13200,0
20241108,194000,5920971620,13200,13200,13200,13200,0
20241108,193900,5920971620,13200,13200,13200,13200,0
20241108,193800,5920971620,13200,13200,13200,13200,0
20241108,193700,5920971620,13200,13200,13200,13200,0
20241108,193600,5920971620,13200,13200,13200,13200,0
20241108,193500,5920971620,13200,13200,13200,13200,0
20241108,193400,5920971620,13200,13200,13200,13200,0
20241108,193300,5920971620,13200,13200,13200,13200,0
20241108,193200,5920971620,13200,13200,13200,13200,0
20241108,193100,5920971620,13200,13200,13200,13200,0
20241108,193000,5920971620,13200,13200,13200,13200,0
20241108,192900,5920971620,13200,13200,13200,13200,0
20241108,192800,5920971620,13200,13200,13200,13200,0
20241108,192700,5920971620,13200,13200,13200,13200,0
20241108,192600,5920971620,13200,13200,13200,13200,0
20241108,192500,5920971620,13200,13200,13200,13200,0
20241108,192400,5920971620,13200,13200,13200,13200,0
20241108,192300,5920971620,13200,13200,13200,13200,0
20241108,192200,5920971620,13200,13200,13200,13200,0
20241108,192100,5920971620,13200,13200,13200,13200,0
20241108,192000,5920971620,13200,13200,13200,13200,0
20241108,191900,5920971620,13200,13200,13200,13200,0
20241108,191800,5920971620,13200,13200,13200,13200,0
20241108,191700,5920971620,13200,13200,13200,13200,5232
20241108,191600,5920971620,13200,13200,13200,13200,0
20241108,191500,5920971620,13200,13200,13200,13200,0
20241108,191400,5920971620,13200,13200,13200,13200,0
20241108,191300,5920971620,13200,13200,13200,13200,0
20241108,191200,5920971620,13200,13200,13200,13200,0
20241108,191100,5920971620,13200,13200,13200,13200,0
20241108,191000,5920971620,13200,13200,13200,13200,0
20241108,190900,5920971620,13200,13200,13200,13200,0
20241108,190800,5920971620,13200,13200,13200,13200,0
20241108,190700,5920971620,13200,13200,13200,13200,0
20241108,190600,5920971620,13200,13200,13200,13200,0
20241108,190500,5920971620,13200,13200,13200,13200,0
20241108,190400,5920971620,13200,13200,13200,13200,0
20241108,190300,5920971620,13200,13200,13200,13200,0
20241108,190200,5920971620,13200,13200,13200,13200,0
20241108,190100,5920971620,13200,13200,13200,13200,0
20241108,190000,5920971620,13200,13200,13200,13200,0
20241108,185900,5920971620,13200,13200,13200,13200,0
20241108,185800,5920971620,13200,13200,13200,13200,0
20241108,185700,5920971620,13200,13200,13200,13200,0
20241108,185600,5920971620,13200,13200,13200,13200,0
20241108,185500,5920971620,13200,13200,13200,13200,0
20241108,185400,5920971620,13200,13200,13200,13200,0
20241108,185300,5920971620,13200,13200,13200,13200,0
20241108,185200,5920971620,13200,13200,13200,13200,0
20241108,185100,5920971620,13200,13200,13200,13200,0
20241108,185000,5920971620,13200,13200,13200,13200,0
20241108,184900,5920971620,13200,13200,13200,13200,0
20241108,184800,5920971620,13200,13200,13200,13200,0
20241108,184700,5920971620,13200,13200,13200,13200,5232
20241108,184600,5920971620,13200,13200,13200,13200,0
20241108,184500,5920971620,13200,13200,13200,13200,0
20241108,184400,5920971620,13200,13200,13200,13200,0
20241108,184300,5920971620,13200,13200,13200,13200,0
20241108,184200,5920971620,13200,13200,13200,13200,0
20241108,184100,5920971620,13200,13200,13200,13200,0
20241108,184000,5920971620,13200,13200,13200,13200,0
20241108,183900,5920971620,13200,13200,13200,13200,0
20241108,183800,5920971620,13200,13200,13200,13200,0
20241108,183700,5920971620,13200,13200,13200,13200,0
20241108,183600,5920971620,13200,13200,13200,13200,0
20241108,183500,5920971620,13200,13200,13200,13200,0
20241108,183400,5920971620,13200,13200,13200,13200,0
20241108,183300,5920971620,13200,13200,13200,13200,0
20241108,183200,5920971620,13200,13200,13200,13200,0
20241108,183100,5920971620,13200,13200,13200,13200,0
20241108,183000,5920971620,13200,13200,13200,13200,0
20241108,182900,5920971620,13200,13200,13200,13200,0
20241108,182800,5920971620,13200,13200,13200,13200,0
20241108,182700,5920971620,13200,13200,13200,13200,0
20241108,182600,5920971620,13200,13200,13200,13200,0
20241108,182500,5920971620,13200,13200,13200,13200,0
20241108,182400,5920971620,13200,13200,13200,13200,0
20241108,182300,5920971620,13200,13200,13200,13200,0
20241108,182200,5920971620,13200,13200,13200,13200,0
20241108,182100,5920971620,13200,13200,13200,13200,0
20241108,182000,5920971620,13200,13200,13200,13200,0
20241108,181900,5920971620,13200,13200,13200,13200,0
20241108,181800,5920971620,13200,13200,13200,13200,0
20241108,181700,5920971620,13200,13200,13200,13200,5232
20241108,181600,5920971620,13200,13200,13200,13200,0
20241108,181500,5920971620,13200,13200,13200,13200,0
20241108,181400,5920971620,13200,13200,13200,13200,0
20241108,181300,5920971620,13200,13200,13200,13200,0
20241108,181200,5920971620,13200,13200,13200,13200,0
20241108,181100,5920971620,13200,13200,13200,13200,0
20241108,181000,5920971620,13200,13200,13200,13200,0
20241108,180900,5920971620,13200,13200,13200,13200,0
20241108,180800,5920971620,13200,13200,13200,13200,0
20241108,180700,5920971620,13200,13200,13200,13200,0
20241108,180600,5920971620,13200,13200,13200,13200,0
20241108,180500,5920971620,13200,13200,13200,13200,0
20241108,180400,5920971620,13200,13200,13200,13200,0
20241108,180300,5920971620,13200,13200,13200,13200,0
20241108,180200,5920971620,13200,13200,13200,13200,0
20241108,180100,5920971620,13200,13200,13200,13200,0
20241108,180000,5920971620,13200,13200,13200,13200,0
20241108,175900,5920971620,13200,13200,13200,13200,0
20241108,175800,5920971620,13200,13200,13200,13200,0
20241108,175700,5920971620,13200,13200,13200,13200,0
20241108,175600,5920971620,13200,13200,13200,13200,0
20241108,175500,5920971620,13200,13200,13200,13200,0
20241108,175400,5920971620,13200,13200,13200,13200,0
20241108,175300,5920971620,13200,13200,13200,13200,0
20241108,175200,5920971620,13200,13200,13200,13200,0
20241108,175100,5920971620,13200,13200,13200,13200,0
20241108,175000,5920971620,13200,13200,13200,13200,0
20241108,174900,5920971620,13200,13200,13200,13200,0
20241108,174800,5920971620,13200,13200,13200,13200,0
20241108,174700,5920971620,13200,13200,13200,13200,5232
20241108,174600,5920971620,13200,13200,13200,13200,0
20241108,174500,5920971620,13200,13200,13200,13200,0
20241108,174400,5920971620,13200,13200,13200,13200,0
20241108,174300,5920971620,13200,13200,13200,13200,0
20241108,174200,5920971620,13200,13200,13200,13200,0
20241108,174100,5920971620,13200,13200,13200,13200,0
20241108,174000,5920971620,13200,13200,13200,13200,0
20241108,173900,5920971620,13200,13200,13200,13200,0
20241108,173800,5920971620,13200,13200,13200,13200,0
20241108,173700,5920971620,13200,13200,13200,13200,0
20241108,173600,5920971620,13200,13200,13200,13200,0
20241108,173500,5920971620,13200,13200,13200,13200,0
20241108,173400,5920971620,13200,13200,13200,13200,0
20241108,173300,5920971620,13200,13200,13200,13200,0
20241108,173200,5920971620,13200,13200,13200,13200,0
20241108,173100,5920971620,13200,13200,13200,13200,0
20241108,173000,5920971620,13200,13200,13200,13200,0
20241108,172900,5920971620,13200,13200,13200,13200,0
20241108,172800,5920971620,13200,13200,13200,13200,0
20241108,172700,5920971620,13200,13200,13200,13200,0
20241108,172600,5920971620,13200,13200,13200,13200,0
20241108,172500,5920971620,13200,13200,13200,13200,0
20241108,172400,5920971620,13200,13200,13200,13200,0
20241108,172300,5920971620,13200,13200,13200,13200,0
20241108,172200,5920971620,13200,13200,13200,13200,0
20241108,172100,5920971620,13200,13200,13200,13200,0
20241108,172000,5920971620,13200,13200,13200,13200,0
20241108,171900,5920971620,13200,13200,13200,13200,0
20241108,171800,5920971620,13200,13200,13200,13200,0
20241108,171700,5920971620,13200,13200,13200,13200,5232
20241108,171600,5920971620,13200,13200,13200,13200,0
20241108,171500,5920971620,13200,13200,13200,13200,0
20241108,171400,5920971620,13200,13200,13200,13200,0
20241108,171300,5920971620,13200,13200,13200,13200,0
20241108,171200,5920971620,13200,13200,13200,13200,0
20241108,171100,5920971620,13200,13200,13200,13200,0
20241108,171000,5920971620,13200,13200,13200,13200,0
20241108,170900,5920971620,13200,13200,13200,13200,0
20241108,170800,5920971620,13200,13200,13200,13200,0
20241108,170700,5920971620,13200,13200,13200,13200,0
20241108,170600,5920971620,13200,13200,13200,13200,0
20241108,170500,5920971620,13200,13200,13200,13200,0
20241108,170400,5920971620,13200,13200,13200,13200,0
20241108,170300,5920971620,13200,13200,13200,13200,0
20241108,170200,5920971620,13200,13200,13200,13200,0
20241108,170100,5920971620,13200,13200,13200,13200,0
20241108,170000,5920971620,13200,13200,13200,13200,0
20241108,165900,5920971620,13200,13200,13200,13200,0
20241108,165800,5920971620,13200,13200,13200,13200,0
20241108,165700,5920971620,13200,13200,13200,13200,0
20241108,165600,5920971620,13200,13200,13200,13200,0
20241108,165500,5920971620,13200,13200,13200,13200,0
20241108,165400,5920971620,13200,13200,13200,13200,0
20241108,165300,5920971620,13200,13200,13200,13200,0
20241108,165200,5920971620,13200,13200,13200,13200,0
20241108,165100,5920971620,13200,13200,13200,13200,0
20241108,165000,5920971620,13200,13200,13200,13200,0
20241108,164900,5920971620,13200,13200,13200,13200,0
20241108,164800,5920971620,13200,13200,13200,13200,0
20241108,164700,5920971620,13200,13200,13200,13200,5232
20241108,164600,5920971620,13200,13200,13200,13200,0
20241108,164500,5920971620,13200,13200,13200,13200,0
20241108,164400,5920971620,13200,13200,13200,13200,0
20241108,164300,5920971620,13200,13200,13200,13200,0
20241108,164200,5920971620,13200,13200,13200,13200,0
20241108,164100,5920971620,13200,13200,13200,13200,0
20241108,164000,5920971620,13200,13200,13200,13200,0
20241108,163900,5920971620,13200,13200,13200,13200,0
20241108,163800,5920971620,13200,13200,13200,13200,0
20241108,163700,5920971620,13200,13200,13200,13200,0
20241108,163600,5920971620,13200,13200,13200,13200,0
20241108,163500,5920971620,13200,13200,13200,13200,0
20241108,163400,5920971620,13200,13200,13200,13200,0
20241108,163300,5920971620,13200,13200,13200,13200,0
20241108,163200,5920971620,13200,13200,13200,13200,0
20241108,163100,5920971620,13200,13200,13200,13200,0
20241108,163000,5920971620,13200,13200,13200,13200,0
20241108,162900,5920971620,13200,13200,13200,13200,0
20241108,162800,5920971620,13200,13200,13200,13200,0
20241108,162700,5920971620,13200,13200,13200,13200,0
20241108,162600,5920971620,13200,13200,13200,13200,0
20241108,162500,5920971620,13200,13200,13200,13200,0
20241108,162400,5920971620,13200,13200,13200,13200,0
20241108,162300,5920971620,13200,13200,13200,13200,0
20241108,162200,5920971620,13200,13200,13200,13200,0
20241108,162100,5920971620,13200,13200,13200,13200,0
20241108,162000,5920971620,13200,13200,13200,13200,0
20241108,161900,5920971620,13200,13200,13200,13200,0
20241108,161800,5920971620,13200,13200,13200,13200,0
20241108,161700,5920971620,13200,13200,13200,13200,5232
20241108,161600,5920971620,13200,13200,13200,13200,0
20241108,161500,5920971620,13200,13200,13200,13200,0
20241108,161400,5920971620,13200,13200,13200,13200,0
20241108,161300,5920971620,13200,13200,13200,13200,0
20241108,161200,5920971620,13200,13200,13200,13200,0
20241108,161100,5920971620,13200,13200,13200,13200,0
20241108,161000,5920971620,13200,13200,13200,13200,0
20241108,160900,5920971620,13200,13200,13200,13200,0
20241108,160800,5920971620,13200,13200,13200,13200,0
20241108,160700,5920971620,13200,13200,13200,13200,0
20241108,160600,5920971620,13200,13200,13200,13200,0
20241108,160500,5920971620,13200,13200,13200,13200,0
20241108,160400,5920971620,13200,13200,13200,13200,0
20241108,160300,5920971620,13200,13200,13200,13200,0
20241108,160200,5920971620,13200,13200,13200,13200,0
20241108,160100,5920971620,13200,13200,13200,13200,0
20241108,160000,5920971620,13200,13200,13200,13200,0
20241108,155900,5920971620,13200,13200,13200,13200,0
20241108,155800,5920971620,13200,13200,13200,13200,0
20241108,155700,5920971620,13200,13200,13200,13200,0
20241108,155600,5920971620,13200,13200,13200,13200,0
20241108,155500,5920971620,13200,13200,13200,13200,0
20241108,155400,5920971620,13200,13200,13200,13200,0
20241108,155300,5920971620,13200,13200,13200,13200,0
20241108,155200,5920971620,13200,13200,13200,13200,0
20241108,155100,5920971620,13200,13200,13200,13200,0
20241108,155000,5920971620,13200,13200,13200,13200,0
20241108,154900,5920971620,13200,13200,13200,13200,0
20241108,154800,5920971620,13200,13200,13200,13200,0
20241108,154700,5920971620,13200,13200,13200,13200,5232
20241108,154600,5920971620,13200,13200,13200,13200,0
20241108,154500,5920971620,13200,13200,13200,13200,0
20241108,154400,5920971620,13200,13200,13200,13200,0
20241108,154300,5920971620,13200,13200,13200,13200,0
20241108,154200,5920971620,13200,13200,13200,13200,0
20241108,154100,5920971620,13200,13200,13200,13200,0
20241108,154000,5920971620,13200,13200,13200,13200,0
20241108,153900,5920971620,13200,13200,13200,13200,0
20241108,153800,5920971620,13200,13200,13200,13200,0
20241108,153700,5920971620,13200,13200,13200,13200,0
20241108,153600,5920971620,13200,13200,13200,13200,0
20241108,153500,5920971620,13200,13200,13200,13200,0
20241108,153400,5920971620,13200,13200,13200,13200,0
20241108,153300,5920971620,13200,13200,13200,13200,0
20241108,153200,5920971620,13200,13200,13200,13200,0
20241108,153100,5920971620,13200,13200,13200,13200,0
20241108,153000,5920971620,13200,13200,13200,13200,5232
20241108,152900,5851909220,13290,13290,13290,13290,0
20241108,152800,5851909220,13290,13290,13290,13290,0
20241108,152700,5851909220,13290,13290,13290,13290,0
20241108,152600,5851909220,13290,13290,13290,13290,0
20241108,152500,5851909220,13290,13290,13290,13290,0
20241108,152400,5851909220,13290,13290,13290,13290,0
20241108,152300,5851909220,13290,13290,13290,13290,0
20241108,152200,5851909220,13290,13290,13290,13290,0
20241108,152100,5851909220,13290,13290,13290,13290,0
20241108,152000,5851909220,13290,13290,13290,13290,0
20241108,151900,5851909220,13290,13270,13300,13270,1698
20241108,151800,5829329370,13280,13300,13300,13280,1097
20241108,151700,5814743670,13300,13290,13300,13290,1215
20241108,151600,5798585240,13290,13300,13330,13290,2446
20241108,151500,5766036630,13300,13260,13300,13260,1446
20241108,151400,5746825800,13260,13240,13260,13240,219
20241108,151300,5743924100,13220,13250,13250,13220,1000
20241108,151200,5730694360,13270,13280,13280,13270,156
20241108,151100,5728622910,13210,13200,13280,13170,1989
20241108,151000,5702287550,13200,13200,13200,13200,3
20241108,150900,5702247950,13280,13210,13280,13180,1421
20241108,150800,5683504520,13200,13230,13230,13200,502
20241108,150700,5676874360,13220,13240,13240,13200,1367
20241108,150600,5658798400,13240,13250,13250,13240,231
20241108,150500,5655738610,13250,13270,13270,13240,102
20241108,150400,5654386940,13310,13250,13310,13250,13
20241108,150300,5654214090,13250,13240,13250,13240,440
20241108,150200,5648384590,13250,13260,13260,13240,1071
20241108,150100,5634190510,13260,13290,13290,13260,1413
20241108,150000,5615433500,13290,13330,13330,13290,212
20241108,145900,5612610020,13330,13300,13340,13270,3128
20241108,145800,5570982190,13340,13310,13340,13280,2099
20241108,145700,5543015130,13320,13290,13330,13280,959
20241108,145600,5530241430,13290,13280,13290,13270,198
20241108,145500,5527613390,13280,13290,13290,13280,631
20241108,145400,5519232760,13290,13280,13290,13280,124
20241108,145300,5517585960,13290,13290,13290,13280,180
20241108,145200,5515194080,13290,13300,13300,13290,350
20241108,145100,5510539460,13290,13290,13290,13290,74
20241108,145000,5509556000,13290,13280,13290,13280,20
20241108,144900,5509290210,13270,13290,13310,13270,1466
20241108,144800,5489809260,13290,13310,13310,13290,360
20241108,144700,5485023930,13310,13300,13310,13300,2125
20241108,144600,5456759730,13300,13300,13310,13300,1019
20241108,144500,5443202880,13310,13320,13340,13300,507
20241108,144400,5436450900,13310,13300,13310,13300,318
20241108,144300,5432220890,13300,13330,13330,13300,2658
20241108,144200,5396842160,13320,13310,13360,13310,3042
20241108,144100,5356238780,13320,13300,13330,13300,127
20241108,144000,5354548690,13330,13270,13330,13260,571
20241108,143900,5346960680,13270,13270,13280,13260,243
20241108,143800,5343735770,13270,13280,13290,13270,220
20241108,143700,5340813440,13270,13300,13300,13270,728
20241108,143600,5331142310,13290,13290,13300,13290,214
20241108,143500,5328298240,13300,13310,13310,13300,1356
20241108,143400,5310257010,13310,13330,13330,13310,151
20241108,143300,5308245490,13330,13330,13340,13330,954
20241108,143200,5295526020,13340,13310,13350,13310,830
20241108,143100,5284455760,13320,13350,13350,13310,369
20241108,143000,5279536570,13350,13380,13390,13350,1130
20241108,142900,5264420720,13380,13360,13380,13360,2002
20241108,142800,5237646090,13360,13350,13360,13330,2640
20241108,142700,5202408770,13340,13330,13340,13330,980
20241108,142600,5189336970,13330,13350,13350,13310,2495
20241108,142500,5156081080,13320,13360,13380,13320,2849
20241108,142400,5118032420,13380,13340,13380,13340,2604
20241108,142300,5083212140,13340,13340,13360,13340,2887
20241108,142200,5044682990,13340,13330,13340,13290,1972
20241108,142100,5018414500,13300,13320,13360,13300,4247
20241108,142000,4961779730,13330,13300,13330,13270,3529
20241108,141900,4914844570,13300,13260,13300,13260,854
20241108,141800,4903498490,13290,13250,13300,13240,1195
20241108,141700,4887620240,13240,13240,13290,13240,2704
20241108,141600,4851751830,13240,13220,13240,13200,428
20241108,141500,4846090930,13220,13200,13220,13200,471
20241108,141400,4839870270,13200,13190,13220,13190,143
20241108,141300,4837980780,13220,13230,13230,13200,535
20241108,141200,4830910750,13230,13250,13260,13210,358
20241108,141100,4826168320,13260,13260,13260,13260,391
20241108,141000,4820983660,13260,13280,13290,13260,405
20241108,140900,4815608900,13260,13260,13290,13250,1498
20241108,140800,4795723490,13290,13250,13290,13250,2849
20241108,140700,4757898680,13280,13240,13290,13240,1269
20241108,140600,4741072730,13230,13190,13250,13180,1473
20241108,140500,4721578960,13240,13190,13250,13190,1529
20241108,140400,4701344760,13220,13170,13220,13170,2405
20241108,140300,4669577830,13160,13170,13170,13140,204
20241108,140200,4666893620,13140,13180,13190,13130,484
20241108,140100,4660522030,13180,13200,13200,13180,209
20241108,140000,4657763890,13200,13200,13200,13190,525
20241108,135900,4650834290,13220,13180,13220,13180,754
20241108,135800,4640874170,13210,13210,13210,13210,6
20241108,135700,4640794910,13220,13170,13220,13170,1261
20241108,135600,4624138170,13190,13180,13190,13170,621
20241108,135500,4615953460,13180,13190,13190,13180,137
20241108,135400,4614146770,13190,13200,13200,13190,785
20241108,135300,4603792140,13190,13200,13210,13180,301
20241108,135200,4599819470,13230,13200,13230,13150,2100
20241108,135100,4572086580,13200,13230,13240,13200,3073
20241108,135000,4531442440,13230,13240,13270,13230,371
20241108,134900,4526526400,13300,13240,13300,13240,1969
20241108,134800,4500407880,13230,13190,13240,13170,1523
20241108,134700,4480293710,13180,13120,13180,13120,859
20241108,134600,4468988530,13110,13170,13180,13060,2806
20241108,134500,4432209110,13150,13160,13190,13100,1399
20241108,134400,4413793230,13080,13100,13150,13060,2792
20241108,134300,4377181350,13080,13070,13080,13050,128
20241108,134200,4375510010,13050,13090,13100,13050,2501
20241108,134100,4342805320,13080,13070,13080,13070,393
20241108,134000,4337668270,13070,13060,13070,13060,213
20241108,133900,4334884630,13060,13060,13070,13050,123
20241108,133800,4333278190,13070,13100,13100,13070,578
20241108,133700,4325709660,13090,13060,13090,13060,607
20241108,133600,4317773730,13030,13060,13070,13030,239
20241108,133500,4314651900,13060,13050,13060,13040,1263
20241108,133400,4298179910,13050,13050,13050,13020,535
20241108,133300,4291208870,13020,13070,13070,13020,1062
20241108,133200,4277379480,13070,13020,13070,13020,116
20241108,133100,4275864690,13020,13020,13070,13020,1062
20241108,133000,4262019860,13020,13050,13100,13020,1195
20241108,132900,4246395090,13090,13020,13090,13000,4954
20241108,132800,4181760310,13040,13020,13040,13020,178
20241108,132700,4179442030,13040,13030,13050,13000,2688
20241108,132600,4144449260,13030,13050,13050,13020,3031
20241108,132500,4104949880,13080,13070,13080,13040,210
20241108,132400,4102209070,13070,13050,13070,13040,555
20241108,132300,4094970240,13050,13050,13090,13040,298
20241108,132200,4091081940,13050,13100,13120,13050,4784
20241108,132100,4028590720,13120,13120,13130,13080,1048
20241108,132000,4014845600,13160,13120,13160,13120,1456
20241108,131900,3995704680,13120,13100,13120,13070,1026
20241108,131800,3982274080,13100,13100,13100,13070,711
20241108,131700,3972966850,13100,13120,13120,13100,756
20241108,131600,3963052430,13120,13110,13120,13110,327
20241108,131500,3958763680,13140,13110,13150,13110,599
20241108,131400,3950899640,13140,13120,13150,13110,225
20241108,131300,3947941640,13120,13100,13120,13100,79
20241108,131200,3946906230,13100,13060,13130,13060,1588
20241108,131100,3926091920,13060,13070,13070,13060,145
20241108,131000,3924197820,13080,13080,13090,13070,371
20241108,130900,3919348000,13070,13060,13100,13060,399
20241108,130800,3914136090,13090,13090,13100,13060,454
20241108,130700,3908201560,13100,13070,13110,13060,1291
20241108,130600,3891332600,13070,13070,13070,13070,68
20241108,130500,3890443840,13070,13080,13080,13070,910
20241108,130400,3878549610,13080,13090,13110,13080,396
20241108,130300,3873366680,13090,13070,13090,13070,247
20241108,130200,3870135250,13060,13080,13080,13060,1121
20241108,130100,3855484920,13080,13120,13120,13080,1873
20241108,130000,3830980370,13120,13090,13120,13090,396
20241108,125900,3825792960,13090,13100,13100,13090,32
20241108,125800,3825373950,13090,13120,13120,13090,1749
20241108,125700,3802456190,13120,13150,13150,13120,1496
20241108,125600,3782821680,13150,13130,13150,13130,146
20241108,125500,3780904680,13140,13130,13140,13130,41
20241108,125400,3780366020,13130,13160,13170,13130,816
20241108,125300,3769629090,13160,13170,13170,13160,25
20241108,125200,3769299960,13170,13160,13170,13160,824
20241108,125100,3758451510,13160,13160,13160,13140,180
20241108,125000,3756084850,13160,13160,13160,13160,285
20241108,124900,3752334250,13160,13140,13170,13140,99
20241108,124800,3751032140,13140,13130,13200,13130,485
20241108,124700,3744648780,13130,13140,13150,13130,369
20241108,124600,3739801240,13160,13170,13170,13140,149
20241108,124500,3737841300,13170,13160,13170,13140,190
20241108,124400,3735339430,13160,13150,13160,13140,477
20241108,124300,3729068410,13150,13160,13160,13150,356
20241108,124200,3724386590,13150,13140,13160,13140,74
20241108,124100,3723413680,13140,13150,13150,13140,165
20241108,124000,3721245490,13150,13150,13160,13140,385
20241108,123900,3716182510,13170,13160,13170,13160,33
20241108,123800,3715747990,13160,13150,13160,13150,68
20241108,123700,3714853340,13150,13150,13170,13150,173
20241108,123600,3712577620,13170,13180,13180,13150,340
20241108,123500,3708099380,13180,13180,13180,13180,143
20241108,123400,3706214640,13180,13210,13210,13180,207
20241108,123300,3703486180,13180,13200,13260,13180,707
20241108,123200,3694148190,13200,13200,13210,13180,124
20241108,123100,3692512010,13180,13200,13200,13180,122
20241108,123000,3690901910,13250,13180,13250,13180,2125
20241108,122900,3662811300,13180,13150,13180,13150,75
20241108,122800,3661824120,13150,13190,13200,13150,80
20241108,122700,3660769770,13200,13140,13210,13140,736
20241108,122600,3651054870,13180,13150,13180,13150,390
20241108,122500,3645915800,13140,13150,13150,13140,77
20241108,122400,3644903590,13120,13160,13160,13120,847
20241108,122300,3633789110,13160,13130,13160,13120,1413
20241108,122200,3615235740,13130,13130,13150,13130,108
20241108,122100,3613816730,13130,13130,13130,13130,0
20241108,122000,3613816730,13130,13140,13190,13130,994
20241108,121900,3600743920,13140,13150,13150,13140,64
20241108,121800,3599902920,13160,13170,13170,13150,55
20241108,121700,3599179140,13170,13150,13170,13120,205
20241108,121600,3596483570,13160,13170,13180,13130,3520
20241108,121500,3550192560,13170,13180,13180,13170,93
20241108,121400,3548966920,13200,13170,13200,13170,177
20241108,121300,3546634670,13190,13170,13190,13170,898
20241108,121200,3534804060,13170,13180,13180,13170,334
20241108,121100,3530402810,13170,13170,13190,13170,407
20241108,121000,3525039040,13170,13200,13200,13170,243
20241108,120900,3521834650,13190,13170,13190,13170,1151
20241108,120800,3506664640,13180,13170,13190,13170,149
20241108,120700,3504700950,13170,13190,13200,13170,337
20241108,120600,3500261140,13180,13180,13180,13180,1163
20241108,120500,3484932800,13190,13190,13190,13180,86
20241108,120400,3483799140,13180,13190,13220,13180,89
20241108,120300,3482625270,13190,13200,13220,13190,927
20241108,120200,3470395610,13190,13200,13200,13190,6434
20241108,120100,3385527870,13220,13200,13220,13200,72
20241108,120000,3384577440,13200,13200,13200,13200,1649
20241108,115900,3362810640,13230,13220,13230,13220,2
20241108,115800,3362784190,13200,13200,13200,13200,112
20241108,115700,3361305790,13200,13220,13220,13200,149
20241108,115600,3359338450,13210,13210,13210,13200,484
20241108,115500,3352945150,13210,13220,13220,13210,2062
20241108,115400,3325685560,13220,13220,13230,13210,95
20241108,115300,3324429330,13220,13220,13220,13220,226
20241108,115200,3321441610,13240,13250,13250,13220,63
20241108,115100,3320607850,13260,13200,13260,13200,365
20241108,115000,3315773300,13210,13210,13210,13200,627
20241108,114900,3307492060,13210,13220,13220,13200,354
20241108,114800,3302815870,13220,13220,13220,13220,59
20241108,114700,3302035890,13230,13210,13230,13210,408
20241108,114600,3296640990,13210,13230,13230,13210,175
20241108,114500,3294327090,13230,13230,13230,13230,43
20241108,114400,3293758200,13240,13230,13250,13230,115
20241108,114300,3292234720,13220,13230,13250,13220,280
20241108,114200,3288530340,13230,13200,13230,13200,401
20241108,114100,3283227760,13220,13200,13220,13200,7
20241108,114000,3283135260,13200,13200,13220,13200,672
20241108,113900,3274258610,13200,13210,13210,13200,232
20241108,113800,3271194770,13200,13210,13210,13200,686
20241108,113700,3262139560,13200,13200,13200,13200,89
20241108,113600,3260964760,13200,13200,13200,13190,530
20241108,113500,3253969130,13200,13210,13210,13190,79
20241108,113400,3252926170,13210,13200,13210,13190,628
20241108,113300,3244640770,13200,13210,13210,13200,756
20241108,113200,3234660510,13210,13240,13240,13210,527
20241108,113100,3227696110,13240,13230,13240,13230,106
20241108,113000,3226293060,13230,13240,13240,13230,203
20241108,112900,3223607130,13240,13260,13260,13240,700
20241108,112800,3214332310,13250,13260,13260,13250,213
20241108,112700,3211507950,13260,13250,13260,13250,335
20241108,112600,3207069190,13250,13250,13250,13250,431
20241108,112500,3201358440,13250,13250,13260,13250,82
20241108,112400,3200271750,13260,13250,13260,13250,40
20241108,112300,3199741740,13250,13260,13270,13250,1346
20241108,112200,3181907130,13260,13230,13260,13230,459
20241108,112100,3175825030,13230,13230,13270,13220,2579
20241108,112000,3141620150,13240,13240,13250,13230,666
20241108,111900,3132802270,13260,13270,13270,13250,786
20241108,111800,3122376060,13270,13310,13310,13270,161
20241108,111700,3120235430,13300,13280,13300,13270,1119
20241108,111600,3105359050,13290,13270,13290,13270,468
20241108,111500,3099147840,13270,13280,13280,13270,68
20241108,111400,3098245200,13280,13300,13300,13280,151
20241108,111300,3096238440,13300,13300,13300,13290,169
20241108,111200,3093992310,13300,13280,13300,13280,479
20241108,111100,3087625230,13280,13260,13290,13260,1420
20241108,111000,3068773590,13250,13250,13260,13220,2047
20241108,110900,3041650940,13220,13260,13270,13220,166
20241108,110800,3039455220,13250,13200,13250,13200,117
20241108,110700,3037909690,13210,13220,13220,13210,1534
20241108,110600,3017644250,13220,13200,13220,13190,289
20241108,110500,3013829960,13200,13210,13260,13200,791
20241108,110400,3003383950,13200,13250,13250,13200,63
20241108,110300,3002551650,13250,13290,13290,13250,662
20241108,110200,2993771360,13290,13260,13290,13260,660
20241108,110100,2985013000,13250,13250,13270,13200,993
20241108,110000,2971854830,13240,13220,13240,13220,118
20241108,105900,2970292920,13220,13230,13240,13180,3710
20241108,105800,2921317330,13230,13240,13240,13230,707
20241108,105700,2911960390,13230,13230,13240,13230,44
20241108,105600,2911378070,13230,13250,13260,13230,201
20241108,105500,2908714610,13260,13270,13270,13260,61
20241108,105400,2907905730,13270,13280,13300,13260,250
20241108,105300,2904582990,13290,13220,13290,13220,1091
20241108,105200,2890117410,13210,13220,13240,13210,243
20241108,105100,2886905420,13210,13230,13230,13210,52
20241108,105000,2886218460,13230,13210,13230,13210,16
20241108,104900,2886006900,13230,13240,13270,13210,10229
20241108,104800,2750279280,13260,13210,13260,13200,409
20241108,104700,2744864480,13200,13200,13200,13190,99
20241108,104600,2743558010,13190,13180,13190,13180,211
20241108,104500,2740776690,13180,13210,13210,13180,372
20241108,104400,2735872640,13210,13190,13220,13190,422
20241108,104300,2730299550,13180,13170,13180,13170,41
20241108,104200,2729759230,13170,13180,13200,13170,1618
20241108,104100,2708442630,13170,13180,13180,13170,1002
20241108,104000,2695236280,13180,13180,13180,13180,66
20241108,103900,2694366400,13180,13200,13200,13180,715
20241108,103800,2684934820,13220,13220,13220,13210,188
20241108,103700,2682450920,13220,13220,13220,13220,481
20241108,103600,2676092100,13220,13200,13220,13200,388
20241108,103500,2670965420,13200,13200,13200,13200,375
20241108,103400,2666015420,13200,13190,13200,13190,73
20241108,103300,2665052210,13180,13180,13180,13180,184
20241108,103200,2662627090,13180,13240,13250,13180,1335
20241108,103100,2644995040,13230,13270,13290,13230,3415
20241108,103000,2599736070,13270,13260,13280,13250,490
20241108,102900,2593236120,13260,13270,13290,13240,1501
20241108,102800,2573322000,13280,13260,13290,13260,230
20241108,102700,2570270310,13250,13240,13250,13230,1084
20241108,102600,2555920980,13240,13270,13270,13240,133
20241108,102500,2554157740,13260,13220,13260,13220,1698
20241108,102400,2531664630,13220,13190,13220,13180,1257
20241108,102300,2515072950,13180,13170,13200,13160,944
20241108,102200,2502625320,13160,13160,13160,13150,527
20241108,102100,2495692000,13150,13150,13150,13140,785
20241108,102000,2485375220,13150,13160,13170,13150,240
20241108,101900,2482217380,13160,13170,13180,13150,1169
20241108,101800,2466827120,13160,13150,13160,13130,422
20241108,101700,2461277560,13160,13100,13160,13100,1092
20241108,101600,2446933540,13100,13070,13100,13070,397
20241108,101500,2441742130,13080,13080,13090,13060,1350
20241108,101400,2424096110,13080,13090,13090,13080,563
20241108,101300,2416730650,13100,13080,13100,13080,197
20241108,101200,2414152220,13090,13080,13090,13070,1143
20241108,101100,2399204680,13080,13080,13080,13050,2135
20241108,101000,2371305690,13080,13120,13120,13080,2122
20241108,100900,2343500530,13110,13100,13120,13100,888
20241108,100800,2331858990,13110,13120,13120,13110,1798
20241108,100700,2308285790,13120,13130,13130,13110,228
20241108,100600,2305294050,13130,13150,13150,13130,1642
20241108,100500,2283724280,13150,13160,13160,13150,900
20241108,100400,2271884170,13170,13160,13170,13160,77
20241108,100300,2270870560,13170,13160,13170,13160,224
20241108,100200,2267922440,13160,13170,13170,13150,149
20241108,100100,2265962510,13160,13210,13210,13160,5399
20241108,100000,2194791860,13200,13210,13210,13200,18
20241108,095900,2194554140,13200,13200,13210,13200,617
20241108,095800,2186409240,13200,13220,13230,13200,309
20241108,095700,2182327970,13220,13210,13230,13210,483
20241108,095600,2175938270,13200,13190,13210,13180,1673
20241108,095500,2153860900,13190,13200,13210,13190,1146
20241108,095400,2138738550,13200,13240,13240,13200,4341
20241108,095300,2081367650,13250,13270,13300,13240,3630
20241108,095200,2033247720,13300,13290,13300,13270,1133
20241108,095100,2018201400,13280,13290,13340,13280,644
20241108,095000,2009627860,13340,13330,13340,13290,1022
20241108,094900,1996029830,13340,13290,13340,13280,1239
20241108,094800,1979541420,13300,13330,13330,13280,1062
20241108,094700,1965419710,13330,13310,13330,13310,490
20241108,094600,1958889310,13320,13290,13320,13270,81
20241108,094500,1957813620,13290,13290,13310,13260,1035
20241108,094400,1944078740,13290,13250,13300,13240,260
20241108,094300,1940627780,13230,13250,13250,13230,875
20241108,094200,1929048850,13250,13240,13270,13240,1623
20241108,094100,1907526980,13240,13250,13270,13240,1181
20241108,094000,1891875680,13270,13300,13300,13240,7834
20241108,093900,1787980940,13300,13310,13320,13300,1185
20241108,093800,1772215210,13300,13280,13300,13270,1559
20241108,093700,1751502700,13280,13290,13290,13280,1356
20241108,093600,1733484080,13290,13310,13310,13290,2180
20241108,093500,1704485480,13310,13320,13320,13290,1830
20241108,093400,1680139930,13290,13300,13330,13290,767
20241108,093300,1669933160,13300,13310,13320,13280,1388
20241108,093200,1651481330,13320,13320,13320,13290,2455
20241108,093100,1618826710,13320,13300,13330,13290,2433
20241108,093000,1586476010,13300,13340,13340,13300,1713
20241108,092900,1563638440,13340,13320,13340,13320,2281
20241108,092800,1533251670,13310,13310,13310,13260,2718
20241108,092700,1497129350,13310,13300,13340,13240,2819
20241108,092600,1459746410,13310,13250,13380,13250,1733
20241108,092500,1436743760,13250,13310,13310,13250,5043
20241108,092400,1369805820,13320,13340,13390,13320,2397
20241108,092300,1337785970,13350,13370,13370,13300,3167
20241108,092200,1295521270,13370,13290,13380,13290,2305
20241108,092100,1264791940,13290,13310,13320,13270,1627
20241108,092000,1243159900,13320,13340,13350,13310,3468
20241108,091900,1196956550,13350,13370,13370,13340,930
20241108,091800,1184536000,13370,13430,13430,13350,4090
20241108,091700,1129853030,13440,13440,13460,13400,2203
20241108,091600,1100264170,13450,13500,13500,13450,5619
20241108,091500,1024577370,13490,13480,13520,13450,2902
20241108,091400,985429550,13470,13480,13490,13400,2659
20241108,091300,949646570,13490,13450,13490,13450,676
20241108,091200,940543440,13420,13460,13470,13400,3385
20241108,091100,895114310,13470,13510,13520,13450,1440
20241108,091000,875721860,13520,13530,13540,13500,1872
20241108,090900,850394150,13520,13470,13550,13440,5102
20241108,090800,781468360,13470,13440,13480,13420,2470
20241108,090700,748237300,13420,13510,13510,13400,3743
20241108,090600,697852340,13510,13540,13570,13510,2777
20241108,090500,660287830,13520,13600,13610,13520,2538
20241108,090400,625815980,13580,13590,13630,13560,8042
20241108,090300,516480630,13580,13450,13580,13400,9276
20241108,090200,391143580,13460,13460,13540,13460,6985
20241108,090100,296855480,13470,13440,13470,13370,5589
20241108,090000,221731740,13400,13380,13430,13310,16254
Reference in New Issue Copy Permalink