ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/358570/min/candle-20241230.csv

747 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,212400,4931195780,8830,8830,8830,8830,6554
20241230,212300,4931195780,8830,8830,8830,8830,0
20241230,212200,4931195780,8830,8830,8830,8830,0
20241230,212100,4931195780,8830,8830,8830,8830,0
20241230,212000,4931195780,8830,8830,8830,8830,0
20241230,211900,4931195780,8830,8830,8830,8830,0
20241230,211800,4931195780,8830,8830,8830,8830,0
20241230,211700,4931195780,8830,8830,8830,8830,0
20241230,211600,4931195780,8830,8830,8830,8830,0
20241230,211500,4931195780,8830,8830,8830,8830,0
20241230,211400,4931195780,8830,8830,8830,8830,0
20241230,211300,4931195780,8830,8830,8830,8830,0
20241230,211200,4931195780,8830,8830,8830,8830,0
20241230,211100,4931195780,8830,8830,8830,8830,0
20241230,211000,4931195780,8830,8830,8830,8830,0
20241230,210900,4931195780,8830,8830,8830,8830,0
20241230,210800,4931195780,8830,8830,8830,8830,0
20241230,210700,4931195780,8830,8830,8830,8830,0
20241230,210600,4931195780,8830,8830,8830,8830,0
20241230,210500,4931195780,8830,8830,8830,8830,0
20241230,210400,4931195780,8830,8830,8830,8830,0
20241230,210300,4931195780,8830,8830,8830,8830,0
20241230,210200,4931195780,8830,8830,8830,8830,0
20241230,210100,4931195780,8830,8830,8830,8830,0
20241230,210000,4931195780,8830,8830,8830,8830,0
20241230,205900,4931195780,8830,8830,8830,8830,0
20241230,205800,4931195780,8830,8830,8830,8830,0
20241230,205700,4931195780,8830,8830,8830,8830,0
20241230,205600,4931195780,8830,8830,8830,8830,0
20241230,205500,4931195780,8830,8830,8830,8830,0
20241230,205400,4931195780,8830,8830,8830,8830,6554
20241230,205300,4931195780,8830,8830,8830,8830,0
20241230,205200,4931195780,8830,8830,8830,8830,0
20241230,205100,4931195780,8830,8830,8830,8830,0
20241230,205000,4931195780,8830,8830,8830,8830,0
20241230,204900,4931195780,8830,8830,8830,8830,0
20241230,204800,4931195780,8830,8830,8830,8830,0
20241230,204700,4931195780,8830,8830,8830,8830,0
20241230,204600,4931195780,8830,8830,8830,8830,0
20241230,204500,4931195780,8830,8830,8830,8830,0
20241230,204400,4931195780,8830,8830,8830,8830,0
20241230,204300,4931195780,8830,8830,8830,8830,0
20241230,204200,4931195780,8830,8830,8830,8830,0
20241230,204100,4931195780,8830,8830,8830,8830,0
20241230,204000,4931195780,8830,8830,8830,8830,0
20241230,203900,4931195780,8830,8830,8830,8830,0
20241230,203800,4931195780,8830,8830,8830,8830,0
20241230,203700,4931195780,8830,8830,8830,8830,0
20241230,203600,4931195780,8830,8830,8830,8830,0
20241230,203500,4931195780,8830,8830,8830,8830,0
20241230,203400,4931195780,8830,8830,8830,8830,0
20241230,203300,4931195780,8830,8830,8830,8830,0
20241230,203200,4931195780,8830,8830,8830,8830,0
20241230,203100,4931195780,8830,8830,8830,8830,0
20241230,203000,4931195780,8830,8830,8830,8830,0
20241230,202900,4931195780,8830,8830,8830,8830,0
20241230,202800,4931195780,8830,8830,8830,8830,0
20241230,202700,4931195780,8830,8830,8830,8830,0
20241230,202600,4931195780,8830,8830,8830,8830,0
20241230,202500,4931195780,8830,8830,8830,8830,0
20241230,202400,4931195780,8830,8830,8830,8830,6554
20241230,202300,4931195780,8830,8830,8830,8830,0
20241230,202200,4931195780,8830,8830,8830,8830,0
20241230,202100,4931195780,8830,8830,8830,8830,0
20241230,202000,4931195780,8830,8830,8830,8830,0
20241230,201900,4931195780,8830,8830,8830,8830,0
20241230,201800,4931195780,8830,8830,8830,8830,0
20241230,201700,4931195780,8830,8830,8830,8830,0
20241230,201600,4931195780,8830,8830,8830,8830,0
20241230,201500,4931195780,8830,8830,8830,8830,0
20241230,201400,4931195780,8830,8830,8830,8830,0
20241230,201300,4931195780,8830,8830,8830,8830,0
20241230,201200,4931195780,8830,8830,8830,8830,0
20241230,201100,4931195780,8830,8830,8830,8830,0
20241230,201000,4931195780,8830,8830,8830,8830,0
20241230,200900,4931195780,8830,8830,8830,8830,0
20241230,200800,4931195780,8830,8830,8830,8830,0
20241230,200700,4931195780,8830,8830,8830,8830,0
20241230,200600,4931195780,8830,8830,8830,8830,0
20241230,200500,4931195780,8830,8830,8830,8830,0
20241230,200400,4931195780,8830,8830,8830,8830,0
20241230,200300,4931195780,8830,8830,8830,8830,0
20241230,200200,4931195780,8830,8830,8830,8830,0
20241230,200100,4931195780,8830,8830,8830,8830,0
20241230,200000,4931195780,8830,8830,8830,8830,0
20241230,195900,4931195780,8830,8830,8830,8830,0
20241230,195800,4931195780,8830,8830,8830,8830,0
20241230,195700,4931195780,8830,8830,8830,8830,0
20241230,195600,4931195780,8830,8830,8830,8830,0
20241230,195500,4931195780,8830,8830,8830,8830,0
20241230,195400,4931195780,8830,8830,8830,8830,6554
20241230,195300,4931195780,8830,8830,8830,8830,0
20241230,195200,4931195780,8830,8830,8830,8830,0
20241230,195100,4931195780,8830,8830,8830,8830,0
20241230,195000,4931195780,8830,8830,8830,8830,0
20241230,194900,4931195780,8830,8830,8830,8830,0
20241230,194800,4931195780,8830,8830,8830,8830,0
20241230,194700,4931195780,8830,8830,8830,8830,0
20241230,194600,4931195780,8830,8830,8830,8830,0
20241230,194500,4931195780,8830,8830,8830,8830,0
20241230,194400,4931195780,8830,8830,8830,8830,0
20241230,194300,4931195780,8830,8830,8830,8830,0
20241230,194200,4931195780,8830,8830,8830,8830,0
20241230,194100,4931195780,8830,8830,8830,8830,0
20241230,194000,4931195780,8830,8830,8830,8830,0
20241230,193900,4931195780,8830,8830,8830,8830,0
20241230,193800,4931195780,8830,8830,8830,8830,0
20241230,193700,4931195780,8830,8830,8830,8830,0
20241230,193600,4931195780,8830,8830,8830,8830,0
20241230,193500,4931195780,8830,8830,8830,8830,0
20241230,193400,4931195780,8830,8830,8830,8830,0
20241230,193300,4931195780,8830,8830,8830,8830,0
20241230,193200,4931195780,8830,8830,8830,8830,0
20241230,193100,4931195780,8830,8830,8830,8830,0
20241230,193000,4931195780,8830,8830,8830,8830,0
20241230,192900,4931195780,8830,8830,8830,8830,0
20241230,192800,4931195780,8830,8830,8830,8830,0
20241230,192700,4931195780,8830,8830,8830,8830,0
20241230,192600,4931195780,8830,8830,8830,8830,0
20241230,192500,4931195780,8830,8830,8830,8830,0
20241230,192400,4931195780,8830,8830,8830,8830,6554
20241230,192300,4931195780,8830,8830,8830,8830,0
20241230,192200,4931195780,8830,8830,8830,8830,0
20241230,192100,4931195780,8830,8830,8830,8830,0
20241230,192000,4931195780,8830,8830,8830,8830,0
20241230,191900,4931195780,8830,8830,8830,8830,0
20241230,191800,4931195780,8830,8830,8830,8830,0
20241230,191700,4931195780,8830,8830,8830,8830,0
20241230,191600,4931195780,8830,8830,8830,8830,0
20241230,191500,4931195780,8830,8830,8830,8830,0
20241230,191400,4931195780,8830,8830,8830,8830,0
20241230,191300,4931195780,8830,8830,8830,8830,0
20241230,191200,4931195780,8830,8830,8830,8830,0
20241230,191100,4931195780,8830,8830,8830,8830,0
20241230,191000,4931195780,8830,8830,8830,8830,0
20241230,190900,4931195780,8830,8830,8830,8830,0
20241230,190800,4931195780,8830,8830,8830,8830,0
20241230,190700,4931195780,8830,8830,8830,8830,0
20241230,190600,4931195780,8830,8830,8830,8830,0
20241230,190500,4931195780,8830,8830,8830,8830,0
20241230,190400,4931195780,8830,8830,8830,8830,0
20241230,190300,4931195780,8830,8830,8830,8830,0
20241230,190200,4931195780,8830,8830,8830,8830,0
20241230,190100,4931195780,8830,8830,8830,8830,0
20241230,190000,4931195780,8830,8830,8830,8830,0
20241230,185900,4931195780,8830,8830,8830,8830,0
20241230,185800,4931195780,8830,8830,8830,8830,0
20241230,185700,4931195780,8830,8830,8830,8830,0
20241230,185600,4931195780,8830,8830,8830,8830,0
20241230,185500,4931195780,8830,8830,8830,8830,0
20241230,185400,4931195780,8830,8830,8830,8830,6554
20241230,185300,4931195780,8830,8830,8830,8830,0
20241230,185200,4931195780,8830,8830,8830,8830,0
20241230,185100,4931195780,8830,8830,8830,8830,0
20241230,185000,4931195780,8830,8830,8830,8830,0
20241230,184900,4931195780,8830,8830,8830,8830,0
20241230,184800,4931195780,8830,8830,8830,8830,0
20241230,184700,4931195780,8830,8830,8830,8830,0
20241230,184600,4931195780,8830,8830,8830,8830,0
20241230,184500,4931195780,8830,8830,8830,8830,0
20241230,184400,4931195780,8830,8830,8830,8830,0
20241230,184300,4931195780,8830,8830,8830,8830,0
20241230,184200,4931195780,8830,8830,8830,8830,0
20241230,184100,4931195780,8830,8830,8830,8830,0
20241230,184000,4931195780,8830,8830,8830,8830,0
20241230,183900,4931195780,8830,8830,8830,8830,0
20241230,183800,4931195780,8830,8830,8830,8830,0
20241230,183700,4931195780,8830,8830,8830,8830,0
20241230,183600,4931195780,8830,8830,8830,8830,0
20241230,183500,4931195780,8830,8830,8830,8830,0
20241230,183400,4931195780,8830,8830,8830,8830,0
20241230,183300,4931195780,8830,8830,8830,8830,0
20241230,183200,4931195780,8830,8830,8830,8830,0
20241230,183100,4931195780,8830,8830,8830,8830,0
20241230,183000,4931195780,8830,8830,8830,8830,0
20241230,182900,4931195780,8830,8830,8830,8830,0
20241230,182800,4931195780,8830,8830,8830,8830,0
20241230,182700,4931195780,8830,8830,8830,8830,0
20241230,182600,4931195780,8830,8830,8830,8830,0
20241230,182500,4931195780,8830,8830,8830,8830,0
20241230,182400,4931195780,8830,8830,8830,8830,6554
20241230,182300,4931195780,8830,8830,8830,8830,0
20241230,182200,4931195780,8830,8830,8830,8830,0
20241230,182100,4931195780,8830,8830,8830,8830,0
20241230,182000,4931195780,8830,8830,8830,8830,0
20241230,181900,4931195780,8830,8830,8830,8830,0
20241230,181800,4931195780,8830,8830,8830,8830,0
20241230,181700,4931195780,8830,8830,8830,8830,0
20241230,181600,4931195780,8830,8830,8830,8830,0
20241230,181500,4931195780,8830,8830,8830,8830,0
20241230,181400,4931195780,8830,8830,8830,8830,0
20241230,181300,4931195780,8830,8830,8830,8830,0
20241230,181200,4931195780,8830,8830,8830,8830,0
20241230,181100,4931195780,8830,8830,8830,8830,0
20241230,181000,4931195780,8830,8830,8830,8830,0
20241230,180900,4931195780,8830,8830,8830,8830,0
20241230,180800,4931195780,8830,8830,8830,8830,0
20241230,180700,4931195780,8830,8830,8830,8830,0
20241230,180600,4931195780,8830,8830,8830,8830,0
20241230,180500,4931195780,8830,8830,8830,8830,0
20241230,180400,4931195780,8830,8830,8830,8830,0
20241230,180300,4931195780,8830,8830,8830,8830,0
20241230,180200,4931195780,8830,8830,8830,8830,0
20241230,180100,4931195780,8830,8830,8830,8830,0
20241230,180000,4931195780,8830,8830,8830,8830,0
20241230,175900,4931195780,8830,8830,8830,8830,0
20241230,175800,4931195780,8830,8830,8830,8830,0
20241230,175700,4931195780,8830,8830,8830,8830,0
20241230,175600,4931195780,8830,8830,8830,8830,0
20241230,175500,4931195780,8830,8830,8830,8830,0
20241230,175400,4931195780,8830,8830,8830,8830,6554
20241230,175300,4931195780,8830,8830,8830,8830,0
20241230,175200,4931195780,8830,8830,8830,8830,0
20241230,175100,4931195780,8830,8830,8830,8830,0
20241230,175000,4931195780,8830,8830,8830,8830,0
20241230,174900,4931195780,8830,8830,8830,8830,0
20241230,174800,4931195780,8830,8830,8830,8830,0
20241230,174700,4931195780,8830,8830,8830,8830,0
20241230,174600,4931195780,8830,8830,8830,8830,0
20241230,174500,4931195780,8830,8830,8830,8830,0
20241230,174400,4931195780,8830,8830,8830,8830,0
20241230,174300,4931195780,8830,8830,8830,8830,0
20241230,174200,4931195780,8830,8830,8830,8830,0
20241230,174100,4931195780,8830,8830,8830,8830,0
20241230,174000,4931195780,8830,8830,8830,8830,0
20241230,173900,4931195780,8830,8830,8830,8830,0
20241230,173800,4931195780,8830,8830,8830,8830,0
20241230,173700,4931195780,8830,8830,8830,8830,0
20241230,173600,4931195780,8830,8830,8830,8830,0
20241230,173500,4931195780,8830,8830,8830,8830,0
20241230,173400,4931195780,8830,8830,8830,8830,0
20241230,173300,4931195780,8830,8830,8830,8830,0
20241230,173200,4931195780,8830,8830,8830,8830,0
20241230,173100,4931195780,8830,8830,8830,8830,0
20241230,173000,4931195780,8830,8830,8830,8830,0
20241230,172900,4931195780,8830,8830,8830,8830,0
20241230,172800,4931195780,8830,8830,8830,8830,0
20241230,172700,4931195780,8830,8830,8830,8830,0
20241230,172600,4931195780,8830,8830,8830,8830,0
20241230,172500,4931195780,8830,8830,8830,8830,0
20241230,172400,4931195780,8830,8830,8830,8830,6554
20241230,172300,4931195780,8830,8830,8830,8830,0
20241230,172200,4931195780,8830,8830,8830,8830,0
20241230,172100,4931195780,8830,8830,8830,8830,0
20241230,172000,4931195780,8830,8830,8830,8830,0
20241230,171900,4931195780,8830,8830,8830,8830,0
20241230,171800,4931195780,8830,8830,8830,8830,0
20241230,171700,4931195780,8830,8830,8830,8830,0
20241230,171600,4931195780,8830,8830,8830,8830,0
20241230,171500,4931195780,8830,8830,8830,8830,0
20241230,171400,4931195780,8830,8830,8830,8830,0
20241230,171300,4931195780,8830,8830,8830,8830,0
20241230,171200,4931195780,8830,8830,8830,8830,0
20241230,171100,4931195780,8830,8830,8830,8830,0
20241230,171000,4931195780,8830,8830,8830,8830,0
20241230,170900,4931195780,8830,8830,8830,8830,0
20241230,170800,4931195780,8830,8830,8830,8830,0
20241230,170700,4931195780,8830,8830,8830,8830,0
20241230,170600,4931195780,8830,8830,8830,8830,0
20241230,170500,4931195780,8830,8830,8830,8830,0
20241230,170400,4931195780,8830,8830,8830,8830,0
20241230,170300,4931195780,8830,8830,8830,8830,0
20241230,170200,4931195780,8830,8830,8830,8830,0
20241230,170100,4931195780,8830,8830,8830,8830,0
20241230,170000,4931195780,8830,8830,8830,8830,0
20241230,165900,4931195780,8830,8830,8830,8830,0
20241230,165800,4931195780,8830,8830,8830,8830,0
20241230,165700,4931195780,8830,8830,8830,8830,0
20241230,165600,4931195780,8830,8830,8830,8830,0
20241230,165500,4931195780,8830,8830,8830,8830,0
20241230,165400,4931195780,8830,8830,8830,8830,6554
20241230,165300,4931195780,8830,8830,8830,8830,0
20241230,165200,4931195780,8830,8830,8830,8830,0
20241230,165100,4931195780,8830,8830,8830,8830,0
20241230,165000,4931195780,8830,8830,8830,8830,0
20241230,164900,4931195780,8830,8830,8830,8830,0
20241230,164800,4931195780,8830,8830,8830,8830,0
20241230,164700,4931195780,8830,8830,8830,8830,0
20241230,164600,4931195780,8830,8830,8830,8830,0
20241230,164500,4931195780,8830,8830,8830,8830,0
20241230,164400,4931195780,8830,8830,8830,8830,0
20241230,164300,4931195780,8830,8830,8830,8830,0
20241230,164200,4931195780,8830,8830,8830,8830,0
20241230,164100,4931195780,8830,8830,8830,8830,0
20241230,164000,4931195780,8830,8830,8830,8830,0
20241230,163900,4931195780,8830,8830,8830,8830,0
20241230,163800,4931195780,8830,8830,8830,8830,0
20241230,163700,4931195780,8830,8830,8830,8830,0
20241230,163600,4931195780,8830,8830,8830,8830,0
20241230,163500,4931195780,8830,8830,8830,8830,0
20241230,163400,4931195780,8830,8830,8830,8830,0
20241230,163300,4931195780,8830,8830,8830,8830,0
20241230,163200,4931195780,8830,8830,8830,8830,0
20241230,163100,4931195780,8830,8830,8830,8830,0
20241230,163000,4931195780,8830,8830,8830,8830,0
20241230,162900,4931195780,8830,8830,8830,8830,0
20241230,162800,4931195780,8830,8830,8830,8830,0
20241230,162700,4931195780,8830,8830,8830,8830,0
20241230,162600,4931195780,8830,8830,8830,8830,0
20241230,162500,4931195780,8830,8830,8830,8830,0
20241230,162400,4931195780,8830,8830,8830,8830,6554
20241230,162300,4931195780,8830,8830,8830,8830,0
20241230,162200,4931195780,8830,8830,8830,8830,0
20241230,162100,4931195780,8830,8830,8830,8830,0
20241230,162000,4931195780,8830,8830,8830,8830,0
20241230,161900,4931195780,8830,8830,8830,8830,0
20241230,161800,4931195780,8830,8830,8830,8830,0
20241230,161700,4931195780,8830,8830,8830,8830,0
20241230,161600,4931195780,8830,8830,8830,8830,0
20241230,161500,4931195780,8830,8830,8830,8830,0
20241230,161400,4931195780,8830,8830,8830,8830,0
20241230,161300,4931195780,8830,8830,8830,8830,0
20241230,161200,4931195780,8830,8830,8830,8830,0
20241230,161100,4931195780,8830,8830,8830,8830,0
20241230,161000,4931195780,8830,8830,8830,8830,0
20241230,160900,4931195780,8830,8830,8830,8830,0
20241230,160800,4931195780,8830,8830,8830,8830,0
20241230,160700,4931195780,8830,8830,8830,8830,0
20241230,160600,4931195780,8830,8830,8830,8830,0
20241230,160500,4931195780,8830,8830,8830,8830,0
20241230,160400,4931195780,8830,8830,8830,8830,0
20241230,160300,4931195780,8830,8830,8830,8830,0
20241230,160200,4931195780,8830,8830,8830,8830,0
20241230,160100,4931195780,8830,8830,8830,8830,0
20241230,160000,4931195780,8830,8830,8830,8830,0
20241230,155900,4931195780,8830,8830,8830,8830,0
20241230,155800,4931195780,8830,8830,8830,8830,0
20241230,155700,4931195780,8830,8830,8830,8830,0
20241230,155600,4931195780,8830,8830,8830,8830,0
20241230,155500,4931195780,8830,8830,8830,8830,0
20241230,155400,4931195780,8830,8830,8830,8830,6554
20241230,155300,4931195780,8830,8830,8830,8830,0
20241230,155200,4931195780,8830,8830,8830,8830,0
20241230,155100,4931195780,8830,8830,8830,8830,0
20241230,155000,4931195780,8830,8830,8830,8830,0
20241230,154900,4931195780,8830,8830,8830,8830,0
20241230,154800,4931195780,8830,8830,8830,8830,0
20241230,154700,4931195780,8830,8830,8830,8830,0
20241230,154600,4931195780,8830,8830,8830,8830,0
20241230,154500,4931195780,8830,8830,8830,8830,0
20241230,154400,4931195780,8830,8830,8830,8830,0
20241230,154300,4931195780,8830,8830,8830,8830,0
20241230,154200,4931195780,8830,8830,8830,8830,0
20241230,154100,4931195780,8830,8830,8830,8830,0
20241230,154000,4931195780,8830,8830,8830,8830,0
20241230,153900,4931195780,8830,8830,8830,8830,0
20241230,153800,4931195780,8830,8830,8830,8830,0
20241230,153700,4931195780,8830,8830,8830,8830,0
20241230,153600,4931195780,8830,8830,8830,8830,0
20241230,153500,4931195780,8830,8830,8830,8830,0
20241230,153400,4931195780,8830,8830,8830,8830,0
20241230,153300,4931195780,8830,8830,8830,8830,0
20241230,153200,4931195780,8830,8830,8830,8830,0
20241230,153100,4931195780,8830,8830,8830,8830,0
20241230,153000,4931195780,8830,8830,8830,8830,6554
20241230,152900,4873323960,8810,8810,8810,8810,0
20241230,152800,4873323960,8810,8810,8810,8810,0
20241230,152700,4873323960,8810,8810,8810,8810,0
20241230,152600,4873323960,8810,8810,8810,8810,0
20241230,152500,4873323960,8810,8810,8810,8810,0
20241230,152400,4873323960,8810,8810,8810,8810,0
20241230,152300,4873323960,8810,8810,8810,8810,0
20241230,152200,4873323960,8810,8810,8810,8810,0
20241230,152100,4873323960,8810,8810,8810,8810,0
20241230,152000,4873323960,8810,8810,8810,8810,0
20241230,151900,4873323960,8810,8810,8820,8810,449
20241230,151800,4869367790,8810,8820,8820,8810,711
20241230,151700,4863102280,8820,8830,8830,8820,1532
20241230,151600,4849584620,8830,8820,8830,8820,456
20241230,151500,4845562630,8820,8800,8820,8800,723
20241230,151400,4839188980,8810,8800,8810,8800,112
20241230,151300,4838202380,8800,8810,8810,8800,472
20241230,151200,4834044370,8820,8810,8830,8800,1005
20241230,151100,4825192210,8820,8830,8830,8820,488
20241230,151000,4820888010,8830,8810,8830,8810,2293
20241230,150900,4800651050,8810,8800,8810,8790,2967
20241230,150800,4774530020,8800,8810,8820,8800,1058
20241230,150700,4765206680,8810,8820,8820,8810,370
20241230,150600,4761945410,8820,8800,8820,8800,414
20241230,150500,4758301230,8800,8810,8830,8800,113
20241230,150400,4757306760,8830,8820,8830,8810,700
20241230,150300,4751139480,8820,8840,8840,8810,212
20241230,150200,4749265570,8830,8810,8830,8810,993
20241230,150100,4740498000,8810,8830,8830,8810,122
20241230,150000,4739421030,8810,8830,8830,8810,95
20241230,145900,4738583880,8830,8830,8840,8830,435
20241230,145800,4734740780,8830,8830,8840,8830,296
20241230,145700,4732127080,8830,8810,8830,8810,612
20241230,145600,4726732610,8810,8820,8820,8800,586
20241230,145500,4721570080,8810,8820,8820,8800,336
20241230,145400,4718608600,8820,8820,8830,8820,184
20241230,145300,4716985130,8820,8820,8830,8810,287
20241230,145200,4714453260,8820,8820,8830,8790,2733
20241230,145100,4690396440,8820,8830,8830,8810,786
20241230,145000,4683463920,8820,8820,8820,8810,299
20241230,144900,4680827260,8820,8820,8820,8810,297
20241230,144800,4678208190,8810,8810,8820,8810,79
20241230,144700,4677512190,8810,8810,8810,8800,325
20241230,144600,4674649400,8810,8810,8810,8800,159
20241230,144500,4673249110,8800,8790,8800,8790,121
20241230,144400,4672184380,8790,8800,8800,8790,149
20241230,144300,4670873620,8800,8810,8810,8800,925
20241230,144200,4662731560,8800,8800,8810,8800,312
20241230,144100,4659983710,8800,8800,8800,8800,179
20241230,144000,4658408510,8800,8800,8810,8800,519
20241230,143900,4653838780,8800,8810,8810,8800,85
20241230,143800,4653090600,8830,8820,8830,8810,634
20241230,143700,4647502710,8810,8810,8810,8810,602
20241230,143600,4642199090,8800,8810,8810,8790,801
20241230,143500,4635149400,8800,8800,8810,8800,572
20241230,143400,4630112660,8800,8810,8810,8800,164
20241230,143300,4628668320,8820,8800,8820,8800,483
20241230,143200,4624416550,8800,8800,8800,8800,183
20241230,143100,4622806150,8810,8800,8810,8790,1467
20241230,143000,4609909690,8810,8840,8840,8810,1445
20241230,142900,4597159240,8840,8840,8840,8840,240
20241230,142800,4595037640,8850,8840,8850,8840,1517
20241230,142700,4581625840,8840,8830,8840,8820,18
20241230,142600,4581466930,8830,8830,8840,8830,452
20241230,142500,4577473730,8840,8820,8840,8820,215
20241230,142400,4575575280,8830,8830,8830,8830,270
20241230,142300,4573191180,8820,8830,8830,8820,251
20241230,142200,4570977240,8840,8830,8840,8830,205
20241230,142100,4569167080,8830,8840,8840,8830,225
20241230,142000,4567178090,8840,8840,8850,8830,923
20241230,141900,4559026210,8850,8840,8850,8830,1383
20241230,141800,4546797370,8850,8850,8850,8850,70
20241230,141700,4546177870,8840,8810,8840,8810,1105
20241230,141600,4536416430,8820,8820,8820,8820,3
20241230,141500,4536389970,8830,8830,8830,8820,436
20241230,141400,4532541310,8820,8800,8820,8800,260
20241230,141300,4530248240,8800,8800,8800,8800,1
20241230,141200,4530239440,8810,8810,8810,8810,210
20241230,141100,4528389340,8790,8790,8790,8790,0
20241230,141000,4528389340,8790,8820,8830,8790,1691
20241230,140900,4513491710,8820,8840,8840,8820,197
20241230,140800,4511754150,8840,8840,8840,8830,449
20241230,140700,4507786340,8840,8840,8840,8830,226
20241230,140600,4505788570,8840,8840,8840,8840,125
20241230,140500,4504683570,8830,8830,8840,8830,946
20241230,140400,4496330380,8830,8830,8830,8830,0
20241230,140300,4496330380,8830,8830,8830,8830,208
20241230,140200,4494493740,8830,8840,8840,8820,1505
20241230,140100,4481206510,8830,8840,8840,8830,315
20241230,140000,4478422050,8840,8830,8840,8830,186
20241230,135900,4476779230,8830,8830,8830,8820,358
20241230,135800,4473618350,8830,8820,8830,8820,143
20241230,135700,4472356640,8820,8810,8820,8810,413
20241230,135600,4468714000,8810,8800,8810,8800,725
20241230,135500,4462330600,8790,8790,8790,8790,6
20241230,135400,4462277860,8800,8800,8800,8800,205
20241230,135300,4460473860,8790,8780,8790,8780,507
20241230,135200,4456021190,8770,8790,8790,8770,1879
20241230,135100,4439534410,8790,8790,8790,8780,212
20241230,135000,4437670990,8780,8790,8790,8780,39
20241230,134900,4437328550,8790,8790,8800,8790,505
20241230,134800,4432887550,8790,8790,8790,8790,106
20241230,134700,4431955810,8790,8790,8800,8790,397
20241230,134600,4428464110,8800,8800,8800,8800,221
20241230,134500,4426519310,8800,8790,8800,8790,128
20241230,134400,4425393190,8790,8800,8800,8790,246
20241230,134300,4423228800,8790,8800,8800,8790,53
20241230,134200,4422762920,8790,8790,8790,8790,106
20241230,134100,4421831180,8790,8800,8800,8790,135
20241230,134000,4420643190,8800,8810,8810,8780,1177
20241230,133900,4410291460,8810,8800,8810,8800,247
20241230,133800,4408115700,8800,8800,8810,8800,857
20241230,133700,4400566420,8810,8820,8820,8790,5091
20241230,133600,4355770570,8820,8820,8820,8820,1
20241230,133500,4355761750,8820,8810,8820,8810,385
20241230,133400,4352367790,8800,8800,8800,8800,411
20241230,133300,4348750990,8810,8810,8810,8800,509
20241230,133200,4344266790,8810,8810,8820,8810,401
20241230,133100,4340733520,8800,8810,8810,8800,815
20241230,133000,4333553740,8810,8810,8810,8800,733
20241230,132900,4327100460,8800,8820,8820,8800,121
20241230,132800,4326034700,8820,8820,8820,8820,252
20241230,132700,4323812060,8820,8810,8820,8810,115
20241230,132600,4322797910,8810,8810,8810,8800,254
20241230,132500,4320560200,8800,8810,8810,8800,315
20241230,132400,4317785680,8810,8810,8810,8800,13
20241230,132300,4317671250,8810,8800,8810,8800,422
20241230,132200,4313955510,8810,8810,8810,8810,793
20241230,132100,4306969180,8810,8810,8810,8810,1367
20241230,132000,4294925910,8820,8820,8820,8810,86
20241230,131900,4294168160,8810,8810,8810,8800,141
20241230,131800,4292926020,8810,8820,8820,8810,209
20241230,131700,4291082690,8810,8820,8820,8810,322
20241230,131600,4288245860,8810,8830,8830,8810,303
20241230,131500,4285572330,8840,8830,8840,8810,589
20241230,131400,4280373750,8840,8830,8840,8830,451
20241230,131300,4276389310,8830,8840,8850,8830,976
20241230,131200,4267764080,8840,8840,8840,8830,223
20241230,131100,4265792830,8830,8840,8840,8830,373
20241230,131000,4262495570,8840,8840,8850,8840,93
20241230,130900,4261672680,8840,8830,8850,8830,3398
20241230,130800,4231611490,8820,8810,8820,8780,189
20241230,130700,4229948810,8830,8830,8840,8780,1245
20241230,130600,4218983820,8830,8830,8830,8830,49
20241230,130500,4218551150,8820,8820,8830,8820,332
20241230,130400,4215619730,8830,8810,8830,8810,1955
20241230,130300,4198378680,8820,8820,8820,8820,298
20241230,130200,4195750320,8820,8810,8820,8810,231
20241230,130100,4193712970,8810,8820,8820,8810,117
20241230,130000,4192681630,8810,8800,8810,8800,397
20241230,125900,4189184200,8790,8790,8790,8790,30
20241230,125800,4188920500,8810,8810,8810,8810,205
20241230,125700,4187114450,8790,8820,8820,8790,321
20241230,125600,4184284220,8820,8800,8820,8800,851
20241230,125500,4176790710,8810,8810,8810,8800,319
20241230,125400,4173980920,8810,8800,8810,8800,263
20241230,125300,4171666420,8810,8800,8810,8800,260
20241230,125200,4169376350,8800,8800,8810,8800,52
20241230,125100,4168918730,8810,8800,8810,8800,237
20241230,125000,4166831060,8810,8810,8830,8800,790
20241230,124900,4159866950,8800,8800,8810,8800,269
20241230,124800,4157499740,8800,8800,8810,8800,726
20241230,124700,4151108260,8800,8780,8800,8780,201
20241230,124600,4149343460,8800,8780,8800,8780,490
20241230,124500,4145031830,8770,8780,8800,8770,1198
20241230,124400,4134492390,8770,8770,8770,8760,144
20241230,124300,4133229590,8770,8760,8770,8760,2703
20241230,124200,4109550580,8760,8760,8770,8750,1914
20241230,124100,4092788410,8760,8740,8760,8740,104
20241230,124000,4091879310,8720,8750,8750,8720,800
20241230,123900,4084885350,8750,8750,8750,8740,498
20241230,123800,4080529570,8750,8750,8750,8750,314
20241230,123700,4077782070,8740,8740,8740,8710,355
20241230,123600,4074685900,8740,8770,8780,8740,2316
20241230,123500,4054395840,8790,8790,8790,8770,27
20241230,123400,4054158590,8790,8770,8790,8760,227
20241230,123300,4052165950,8760,8780,8790,8760,225
20241230,123200,4050191290,8790,8760,8790,8750,517
20241230,123100,4045653770,8760,8760,8760,8760,300
20241230,123000,4043025770,8780,8770,8790,8770,315
20241230,122900,4040261030,8790,8800,8830,8760,359
20241230,122800,4037101560,8760,8780,8780,8760,348
20241230,122700,4034052300,8760,8800,8800,8760,655
20241230,122600,4028301870,8800,8830,8830,8770,2170
20241230,122500,4009197360,8830,8810,8830,8810,670
20241230,122400,4003292580,8810,8770,8810,8770,730
20241230,122300,3996871510,8800,8790,8800,8760,615
20241230,122200,3991464090,8790,8780,8790,8760,244
20241230,122100,3989322050,8780,8760,8780,8760,83
20241230,122000,3988594860,8770,8770,8770,8770,217
20241230,121900,3986691770,8770,8770,8770,8770,2
20241230,121800,3986674230,8760,8750,8760,8750,811
20241230,121700,3979573800,8750,8740,8750,8740,10
20241230,121600,3979486350,8740,8700,8740,8700,745
20241230,121500,3973002500,8700,8720,8720,8700,4448
20241230,121400,3934249230,8720,8740,8740,8720,284
20241230,121300,3931770690,8740,8740,8760,8740,639
20241230,121200,3926181750,8770,8770,8770,8770,1
20241230,121100,3926172980,8760,8720,8760,8720,246
20241230,121000,3924018960,8720,8740,8740,8720,255
20241230,120900,3921794960,8740,8740,8740,8730,542
20241230,120800,3917061170,8730,8720,8740,8720,502
20241230,120700,3912679240,8730,8730,8730,8720,1940
20241230,120600,3895751790,8740,8760,8760,8740,359
20241230,120500,3892607990,8760,8760,8760,8750,140
20241230,120400,3891382590,8750,8750,8750,8740,728
20241230,120300,3885019220,8750,8800,8800,8740,1032
20241230,120200,3875975530,8770,8760,8770,8760,192
20241230,120100,3874291710,8770,8790,8810,8770,804
20241230,120000,3867218360,8800,8780,8820,8780,726
20241230,115900,3860836640,8750,8780,8780,8750,3235
20241230,115800,3832495630,8780,8790,8800,8760,3399
20241230,115700,3802658570,8820,8820,8820,8790,2682
20241230,115600,3779071190,8810,8810,8820,8810,477
20241230,115500,3774867970,8810,8810,8820,8790,1571
20241230,115400,3761054290,8810,8800,8840,8800,3862
20241230,115300,3727050230,8790,8900,8910,8780,3687
20241230,115200,3694424130,8900,8880,8900,8870,7865
20241230,115100,3624513340,8860,8860,8860,8860,0
20241230,115000,3624513340,8860,8860,8860,8860,379
20241230,114900,3621155400,8860,8860,8860,8860,1334
20241230,114800,3609336160,8860,8850,8860,8840,1262
20241230,114700,3598166910,8850,8850,8850,8840,548
20241230,114600,3593317310,8840,8830,8840,8830,911
20241230,114500,3585265340,8830,8820,8830,8820,198
20241230,114400,3583517920,8830,8830,8830,8810,299
20241230,114300,3580882000,8830,8820,8830,8820,352
20241230,114200,3577773900,8830,8810,8830,8800,1634
20241230,114100,3563371540,8810,8800,8810,8800,134
20241230,114000,3562191920,8800,8810,8810,8790,804
20241230,113900,3555115120,8810,8810,8810,8790,385
20241230,113800,3551727190,8800,8810,8810,8800,582
20241230,113700,3546603110,8810,8810,8820,8810,744
20241230,113600,3540041110,8820,8810,8820,8790,4132
20241230,113500,3503676540,8810,8820,8820,8780,513
20241230,113400,3499161340,8820,8820,8820,8820,38
20241230,113300,3498826180,8820,8810,8820,8800,365
20241230,113200,3495610390,8820,8820,8820,8810,71
20241230,113100,3494984550,8780,8760,8820,8760,137
20241230,113000,3493779330,8760,8810,8810,8760,440
20241230,112900,3489915630,8810,8820,8820,8770,1998
20241230,112800,3472322340,8820,8840,8850,8820,575
20241230,112700,3467243260,8840,8840,8850,8840,383
20241230,112600,3463856820,8840,8850,8850,8840,1131
20241230,112500,3453847800,8850,8840,8850,8830,3701
20241230,112400,3421130030,8840,8820,8840,8820,332
20241230,112300,3418195220,8840,8840,8840,8820,647
20241230,112200,3412477020,8840,8840,8840,8830,706
20241230,112100,3406240300,8840,8840,8840,8820,2404
20241230,112000,3385011390,8830,8790,8830,8780,1030
20241230,111900,3375921340,8810,8810,8820,8770,4296
20241230,111800,3338088530,8820,8810,8820,8810,212
20241230,111700,3336220170,8810,8820,8820,8790,1914
20241230,111600,3319346450,8790,8840,8840,8790,1338
20241230,111500,3307565490,8840,8830,8840,8820,1584
20241230,111400,3293585680,8840,8830,8840,8830,398
20241230,111300,3290067670,8840,8840,8840,8830,417
20241230,111200,3286381530,8840,8840,8840,8840,408
20241230,111100,3282774810,8840,8820,8840,8820,2947
20241230,111000,3256754580,8820,8810,8830,8800,6539
20241230,110900,3199125690,8820,8840,8840,8800,3044
20241230,110800,3172283450,8830,8840,8850,8830,2530
20241230,110700,3149913870,8840,8840,8850,8840,1959
20241230,110600,3132594600,8840,8830,8840,8820,572
20241230,110500,3127543070,8830,8830,8840,8830,502
20241230,110400,3123110020,8830,8830,8840,8820,521
20241230,110300,3118509640,8830,8810,8840,8800,1120
20241230,110200,3108633380,8810,8830,8830,8800,129
20241230,110100,3107496440,8790,8830,8840,8790,1116
20241230,110000,3097644540,8830,8800,8840,8770,1510
20241230,105900,3084333400,8770,8810,8840,8760,983
20241230,105800,3075668860,8780,8820,8830,8750,3894
20241230,105700,3041444230,8820,8850,8850,8800,1461
20241230,105600,3028543660,8850,8850,8850,8840,856
20241230,105500,3020970260,8850,8840,8850,8840,1062
20241230,105400,3011576940,8840,8840,8840,8830,2290
20241230,105300,2991333520,8840,8830,8840,8820,2546
20241230,105200,2968858830,8830,8830,8830,8820,980
20241230,105100,2960205900,8830,8810,8830,8810,2309
20241230,105000,2939835520,8810,8800,8820,8800,2657
20241230,104900,2916441410,8800,8790,8800,8780,5853
20241230,104800,2864980320,8790,8770,8790,8760,3224
20241230,104700,2836684220,8760,8760,8770,8750,3118
20241230,104600,2809369620,8760,8750,8760,8750,2167
20241230,104500,2790388000,8750,8750,8760,8750,1212
20241230,104400,2779782420,8750,8750,8760,8750,410
20241230,104300,2776192880,8760,8750,8760,8740,458
20241230,104200,2772185300,8760,8750,8760,8740,572
20241230,104100,2767180010,8750,8740,8750,8740,264
20241230,104000,2764870490,8740,8720,8750,8720,405
20241230,103900,2761329120,8720,8740,8760,8720,1101
20241230,103800,2751714610,8750,8740,8750,8730,195
20241230,103700,2750010270,8720,8760,8760,8720,2688
20241230,103600,2726507440,8760,8750,8760,8740,941
20241230,103500,2718272440,8750,8760,8760,8750,651
20241230,103400,2712573770,8750,8740,8750,8730,4711
20241230,103300,2671371020,8740,8720,8740,8720,1792
20241230,103200,2655719710,8730,8730,8730,8720,736
20241230,103100,2649294440,8720,8730,8730,8720,168
20241230,103000,2647827860,8730,8730,8730,8720,597
20241230,102900,2642618200,8730,8720,8730,8720,197
20241230,102800,2640899840,8720,8700,8730,8680,3815
20241230,102700,2607692280,8710,8720,8720,8700,1822
20241230,102600,2591823630,8730,8730,8730,8710,437
20241230,102500,2588013140,8720,8730,8730,8710,583
20241230,102400,2582924420,8720,8750,8750,8720,1983
20241230,102300,2565608880,8730,8730,8740,8730,1986
20241230,102200,2548253590,8730,8750,8750,8730,821
20241230,102100,2541078760,8740,8740,8750,8730,1370
20241230,102000,2529104350,8740,8720,8740,8720,795
20241230,101900,2522161900,8730,8720,8730,8700,1083
20241230,101800,2512719370,8710,8700,8720,8700,921
20241230,101700,2504693410,8710,8690,8710,8690,831
20241230,101600,2497461430,8690,8690,8720,8670,4492
20241230,101500,2458403030,8690,8710,8710,8690,4931
20241230,101400,2415526290,8710,8700,8740,8700,1584
20241230,101300,2401727350,8700,8730,8730,8700,1684
20241230,101200,2387067070,8720,8710,8730,8690,641
20241230,101100,2381487860,8700,8720,8740,8700,6321
20241230,101000,2326388820,8720,8710,8720,8700,2629
20241230,100900,2303491150,8720,8700,8720,8690,3084
20241230,100800,2276638350,8690,8690,8700,8680,891
20241230,100700,2268894530,8690,8700,8700,8690,1011
20241230,100600,2260104880,8690,8680,8700,8670,4568
20241230,100500,2220400910,8680,8670,8700,8670,2399
20241230,100400,2199554580,8670,8670,8700,8670,2513
20241230,100300,2177736180,8650,8640,8690,8630,14829
20241230,100200,2049438950,8640,8630,8640,8620,543
20241230,100100,2044751020,8630,8620,8640,8620,2094
20241230,100000,2026678860,8630,8630,8650,8610,4354
20241230,095900,1989046020,8630,8570,8640,8570,19741
20241230,095800,1819343680,8560,8570,8570,8560,1221
20241230,095700,1808879780,8570,8560,8580,8560,4605
20241230,095600,1769429170,8560,8540,8560,8530,2399
20241230,095500,1748926320,8530,8530,8530,8520,435
20241230,095400,1745216170,8530,8540,8550,8530,1702
20241230,095300,1730682120,8530,8530,8550,8510,4395
20241230,095200,1693206800,8520,8530,8550,8510,4012
20241230,095100,1659000310,8550,8530,8560,8510,5923
20241230,095000,1608506850,8560,8550,8580,8540,6652
20241230,094900,1551518540,8560,8560,8570,8550,854
20241230,094800,1544209180,8570,8570,8600,8560,11729
20241230,094700,1443535710,8570,8560,8580,8550,4916
20241230,094600,1401410110,8560,8510,8560,8510,1984
20241230,094500,1384456940,8550,8520,8550,8510,8173
20241230,094400,1314775010,8530,8480,8530,8480,12118
20241230,094300,1211776330,8480,8480,8480,8470,1317
20241230,094200,1200618010,8470,8460,8480,8440,2537
20241230,094100,1179140720,8460,8430,8460,8430,7149
20241230,094000,1118783260,8430,8430,8430,8420,498
20241230,093900,1114588680,8430,8430,8440,8430,3622
20241230,093800,1084036750,8440,8440,8440,8430,5472
20241230,093700,1037856890,8440,8400,8450,8400,6491
20241230,093600,983236340,8410,8390,8410,8380,8707
20241230,093500,910132370,8390,8390,8400,8390,391
20241230,093400,906850040,8390,8410,8410,8390,1155
20241230,093300,897151610,8400,8430,8430,8400,2943
20241230,093200,872409760,8430,8430,8450,8430,4506
20241230,093100,834386950,8430,8420,8440,8420,2640
20241230,093000,812115590,8440,8440,8440,8420,4247
20241230,092900,776328380,8430,8410,8440,8410,831
20241230,092800,769327980,8430,8400,8450,8390,6460
20241230,092700,714982770,8390,8380,8400,8340,6113
20241230,092600,663686490,8370,8310,8370,8280,2881
20241230,092500,639608540,8280,8360,8360,8280,1263
20241230,092400,629114410,8340,8370,8370,8300,4756
20241230,092300,589590390,8330,8350,8370,8330,1085
20241230,092200,580534320,8360,8340,8390,8340,2136
20241230,092100,562666930,8340,8360,8370,8340,890
20241230,092000,555234470,8370,8380,8390,8320,2722
20241230,091900,532466240,8390,8370,8400,8360,3636
20241230,091800,501975930,8370,8370,8380,8350,1926
20241230,091700,485865840,8360,8320,8370,8310,3459
20241230,091600,457029400,8300,8320,8340,8300,3523
20241230,091500,427704070,8320,8300,8340,8280,13328
20241230,091400,317038000,8280,8270,8300,8270,6906
20241230,091300,259804460,8280,8270,8300,8230,4703
20241230,091200,220930470,8300,8190,8300,8160,8087
20241230,091100,154241720,8160,8200,8200,8150,157
20241230,091000,152959820,8180,8180,8180,8150,1022
20241230,090900,144608730,8180,8200,8200,8170,977
20241230,090800,136620650,8170,8170,8200,8170,1615
20241230,090700,123385150,8200,8170,8210,8170,1747
20241230,090600,109090740,8170,8170,8190,8110,3893
20241230,090500,77397490,8170,8160,8170,8120,354
20241230,090400,74512410,8120,8190,8190,8110,2323
20241230,090300,55535570,8190,8180,8190,8170,1180
20241230,090200,45885020,8160,8120,8160,8060,1004
20241230,090100,37720510,8110,8000,8120,8000,3103
20241230,090000,12617880,7990,8060,8060,7990,1561
Reference in New Issue Copy Permalink