ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/358570/min/candle-20250110.csv

748 lines
36 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,212500,3585963360,9650,9650,9650,9650,2562
20250110,212400,3585963360,9650,9650,9650,9650,0
20250110,212300,3585963360,9650,9650,9650,9650,0
20250110,212200,3585963360,9650,9650,9650,9650,0
20250110,212100,3585963360,9650,9650,9650,9650,0
20250110,212000,3585963360,9650,9650,9650,9650,0
20250110,211900,3585963360,9650,9650,9650,9650,0
20250110,211800,3585963360,9650,9650,9650,9650,0
20250110,211700,3585963360,9650,9650,9650,9650,0
20250110,211600,3585963360,9650,9650,9650,9650,0
20250110,211500,3585963360,9650,9650,9650,9650,0
20250110,211400,3585963360,9650,9650,9650,9650,0
20250110,211300,3585963360,9650,9650,9650,9650,0
20250110,211200,3585963360,9650,9650,9650,9650,0
20250110,211100,3585963360,9650,9650,9650,9650,0
20250110,211000,3585963360,9650,9650,9650,9650,0
20250110,210900,3585963360,9650,9650,9650,9650,0
20250110,210800,3585963360,9650,9650,9650,9650,0
20250110,210700,3585963360,9650,9650,9650,9650,0
20250110,210600,3585963360,9650,9650,9650,9650,0
20250110,210500,3585963360,9650,9650,9650,9650,0
20250110,210400,3585963360,9650,9650,9650,9650,0
20250110,210300,3585963360,9650,9650,9650,9650,0
20250110,210200,3585963360,9650,9650,9650,9650,0
20250110,210100,3585963360,9650,9650,9650,9650,0
20250110,210000,3585963360,9650,9650,9650,9650,0
20250110,205900,3585963360,9650,9650,9650,9650,0
20250110,205800,3585963360,9650,9650,9650,9650,0
20250110,205700,3585963360,9650,9650,9650,9650,0
20250110,205600,3585963360,9650,9650,9650,9650,0
20250110,205500,3585963360,9650,9650,9650,9650,2562
20250110,205400,3585963360,9650,9650,9650,9650,0
20250110,205300,3585963360,9650,9650,9650,9650,0
20250110,205200,3585963360,9650,9650,9650,9650,0
20250110,205100,3585963360,9650,9650,9650,9650,0
20250110,205000,3585963360,9650,9650,9650,9650,0
20250110,204900,3585963360,9650,9650,9650,9650,0
20250110,204800,3585963360,9650,9650,9650,9650,0
20250110,204700,3585963360,9650,9650,9650,9650,0
20250110,204600,3585963360,9650,9650,9650,9650,0
20250110,204500,3585963360,9650,9650,9650,9650,0
20250110,204400,3585963360,9650,9650,9650,9650,0
20250110,204300,3585963360,9650,9650,9650,9650,0
20250110,204200,3585963360,9650,9650,9650,9650,0
20250110,204100,3585963360,9650,9650,9650,9650,0
20250110,204000,3585963360,9650,9650,9650,9650,0
20250110,203900,3585963360,9650,9650,9650,9650,0
20250110,203800,3585963360,9650,9650,9650,9650,0
20250110,203700,3585963360,9650,9650,9650,9650,0
20250110,203600,3585963360,9650,9650,9650,9650,0
20250110,203500,3585963360,9650,9650,9650,9650,0
20250110,203400,3585963360,9650,9650,9650,9650,0
20250110,203300,3585963360,9650,9650,9650,9650,0
20250110,203200,3585963360,9650,9650,9650,9650,0
20250110,203100,3585963360,9650,9650,9650,9650,0
20250110,203000,3585963360,9650,9650,9650,9650,0
20250110,202900,3585963360,9650,9650,9650,9650,0
20250110,202800,3585963360,9650,9650,9650,9650,0
20250110,202700,3585963360,9650,9650,9650,9650,0
20250110,202600,3585963360,9650,9650,9650,9650,0
20250110,202500,3585963360,9650,9650,9650,9650,2562
20250110,202400,3585963360,9650,9650,9650,9650,0
20250110,202300,3585963360,9650,9650,9650,9650,0
20250110,202200,3585963360,9650,9650,9650,9650,0
20250110,202100,3585963360,9650,9650,9650,9650,0
20250110,202000,3585963360,9650,9650,9650,9650,0
20250110,201900,3585963360,9650,9650,9650,9650,0
20250110,201800,3585963360,9650,9650,9650,9650,0
20250110,201700,3585963360,9650,9650,9650,9650,0
20250110,201600,3585963360,9650,9650,9650,9650,0
20250110,201500,3585963360,9650,9650,9650,9650,0
20250110,201400,3585963360,9650,9650,9650,9650,0
20250110,201300,3585963360,9650,9650,9650,9650,0
20250110,201200,3585963360,9650,9650,9650,9650,0
20250110,201100,3585963360,9650,9650,9650,9650,0
20250110,201000,3585963360,9650,9650,9650,9650,0
20250110,200900,3585963360,9650,9650,9650,9650,0
20250110,200800,3585963360,9650,9650,9650,9650,0
20250110,200700,3585963360,9650,9650,9650,9650,0
20250110,200600,3585963360,9650,9650,9650,9650,0
20250110,200500,3585963360,9650,9650,9650,9650,0
20250110,200400,3585963360,9650,9650,9650,9650,0
20250110,200300,3585963360,9650,9650,9650,9650,0
20250110,200200,3585963360,9650,9650,9650,9650,0
20250110,200100,3585963360,9650,9650,9650,9650,0
20250110,200000,3585963360,9650,9650,9650,9650,0
20250110,195900,3585963360,9650,9650,9650,9650,0
20250110,195800,3585963360,9650,9650,9650,9650,0
20250110,195700,3585963360,9650,9650,9650,9650,0
20250110,195600,3585963360,9650,9650,9650,9650,0
20250110,195500,3585963360,9650,9650,9650,9650,2562
20250110,195400,3585963360,9650,9650,9650,9650,0
20250110,195300,3585963360,9650,9650,9650,9650,0
20250110,195200,3585963360,9650,9650,9650,9650,0
20250110,195100,3585963360,9650,9650,9650,9650,0
20250110,195000,3585963360,9650,9650,9650,9650,0
20250110,194900,3585963360,9650,9650,9650,9650,0
20250110,194800,3585963360,9650,9650,9650,9650,0
20250110,194700,3585963360,9650,9650,9650,9650,0
20250110,194600,3585963360,9650,9650,9650,9650,0
20250110,194500,3585963360,9650,9650,9650,9650,0
20250110,194400,3585963360,9650,9650,9650,9650,0
20250110,194300,3585963360,9650,9650,9650,9650,0
20250110,194200,3585963360,9650,9650,9650,9650,0
20250110,194100,3585963360,9650,9650,9650,9650,0
20250110,194000,3585963360,9650,9650,9650,9650,0
20250110,193900,3585963360,9650,9650,9650,9650,0
20250110,193800,3585963360,9650,9650,9650,9650,0
20250110,193700,3585963360,9650,9650,9650,9650,0
20250110,193600,3585963360,9650,9650,9650,9650,0
20250110,193500,3585963360,9650,9650,9650,9650,0
20250110,193400,3585963360,9650,9650,9650,9650,0
20250110,193300,3585963360,9650,9650,9650,9650,0
20250110,193200,3585963360,9650,9650,9650,9650,0
20250110,193100,3585963360,9650,9650,9650,9650,0
20250110,193000,3585963360,9650,9650,9650,9650,0
20250110,192900,3585963360,9650,9650,9650,9650,0
20250110,192800,3585963360,9650,9650,9650,9650,0
20250110,192700,3585963360,9650,9650,9650,9650,0
20250110,192600,3585963360,9650,9650,9650,9650,0
20250110,192500,3585963360,9650,9650,9650,9650,2562
20250110,192400,3585963360,9650,9650,9650,9650,0
20250110,192300,3585963360,9650,9650,9650,9650,0
20250110,192200,3585963360,9650,9650,9650,9650,0
20250110,192100,3585963360,9650,9650,9650,9650,0
20250110,192000,3585963360,9650,9650,9650,9650,0
20250110,191900,3585963360,9650,9650,9650,9650,0
20250110,191800,3585963360,9650,9650,9650,9650,0
20250110,191700,3585963360,9650,9650,9650,9650,0
20250110,191600,3585963360,9650,9650,9650,9650,0
20250110,191500,3585963360,9650,9650,9650,9650,0
20250110,191400,3585963360,9650,9650,9650,9650,0
20250110,191300,3585963360,9650,9650,9650,9650,0
20250110,191200,3585963360,9650,9650,9650,9650,0
20250110,191100,3585963360,9650,9650,9650,9650,0
20250110,191000,3585963360,9650,9650,9650,9650,0
20250110,190900,3585963360,9650,9650,9650,9650,0
20250110,190800,3585963360,9650,9650,9650,9650,0
20250110,190700,3585963360,9650,9650,9650,9650,0
20250110,190600,3585963360,9650,9650,9650,9650,0
20250110,190500,3585963360,9650,9650,9650,9650,0
20250110,190400,3585963360,9650,9650,9650,9650,0
20250110,190300,3585963360,9650,9650,9650,9650,0
20250110,190200,3585963360,9650,9650,9650,9650,0
20250110,190100,3585963360,9650,9650,9650,9650,0
20250110,190000,3585963360,9650,9650,9650,9650,0
20250110,185900,3585963360,9650,9650,9650,9650,0
20250110,185800,3585963360,9650,9650,9650,9650,0
20250110,185700,3585963360,9650,9650,9650,9650,0
20250110,185600,3585963360,9650,9650,9650,9650,0
20250110,185500,3585963360,9650,9650,9650,9650,2562
20250110,185400,3585963360,9650,9650,9650,9650,0
20250110,185300,3585963360,9650,9650,9650,9650,0
20250110,185200,3585963360,9650,9650,9650,9650,0
20250110,185100,3585963360,9650,9650,9650,9650,0
20250110,185000,3585963360,9650,9650,9650,9650,0
20250110,184900,3585963360,9650,9650,9650,9650,0
20250110,184800,3585963360,9650,9650,9650,9650,0
20250110,184700,3585963360,9650,9650,9650,9650,0
20250110,184600,3585963360,9650,9650,9650,9650,0
20250110,184500,3585963360,9650,9650,9650,9650,0
20250110,184400,3585963360,9650,9650,9650,9650,0
20250110,184300,3585963360,9650,9650,9650,9650,0
20250110,184200,3585963360,9650,9650,9650,9650,0
20250110,184100,3585963360,9650,9650,9650,9650,0
20250110,184000,3585963360,9650,9650,9650,9650,0
20250110,183900,3585963360,9650,9650,9650,9650,0
20250110,183800,3585963360,9650,9650,9650,9650,0
20250110,183700,3585963360,9650,9650,9650,9650,0
20250110,183600,3585963360,9650,9650,9650,9650,0
20250110,183500,3585963360,9650,9650,9650,9650,0
20250110,183400,3585963360,9650,9650,9650,9650,0
20250110,183300,3585963360,9650,9650,9650,9650,0
20250110,183200,3585963360,9650,9650,9650,9650,0
20250110,183100,3585963360,9650,9650,9650,9650,0
20250110,183000,3585963360,9650,9650,9650,9650,0
20250110,182900,3585963360,9650,9650,9650,9650,0
20250110,182800,3585963360,9650,9650,9650,9650,0
20250110,182700,3585963360,9650,9650,9650,9650,0
20250110,182600,3585963360,9650,9650,9650,9650,0
20250110,182500,3585963360,9650,9650,9650,9650,2562
20250110,182400,3585963360,9650,9650,9650,9650,0
20250110,182300,3585963360,9650,9650,9650,9650,0
20250110,182200,3585963360,9650,9650,9650,9650,0
20250110,182100,3585963360,9650,9650,9650,9650,0
20250110,182000,3585963360,9650,9650,9650,9650,0
20250110,181900,3585963360,9650,9650,9650,9650,0
20250110,181800,3585963360,9650,9650,9650,9650,0
20250110,181700,3585963360,9650,9650,9650,9650,0
20250110,181600,3585963360,9650,9650,9650,9650,0
20250110,181500,3585963360,9650,9650,9650,9650,0
20250110,181400,3585963360,9650,9650,9650,9650,0
20250110,181300,3585963360,9650,9650,9650,9650,0
20250110,181200,3585963360,9650,9650,9650,9650,0
20250110,181100,3585963360,9650,9650,9650,9650,0
20250110,181000,3585963360,9650,9650,9650,9650,0
20250110,180900,3585963360,9650,9650,9650,9650,0
20250110,180800,3585963360,9650,9650,9650,9650,0
20250110,180700,3585963360,9650,9650,9650,9650,0
20250110,180600,3585963360,9650,9650,9650,9650,0
20250110,180500,3585963360,9650,9650,9650,9650,0
20250110,180400,3585963360,9650,9650,9650,9650,0
20250110,180300,3585963360,9650,9650,9650,9650,0
20250110,180200,3585963360,9650,9650,9650,9650,0
20250110,180100,3585963360,9650,9650,9650,9650,0
20250110,180000,3585963360,9650,9650,9650,9650,0
20250110,175900,3585963360,9650,9650,9650,9650,0
20250110,175800,3585963360,9650,9650,9650,9650,0
20250110,175700,3585963360,9650,9650,9650,9650,0
20250110,175600,3585963360,9650,9650,9650,9650,0
20250110,175500,3585963360,9650,9650,9650,9650,2562
20250110,175400,3585963360,9650,9650,9650,9650,0
20250110,175300,3585963360,9650,9650,9650,9650,0
20250110,175200,3585963360,9650,9650,9650,9650,0
20250110,175100,3585963360,9650,9650,9650,9650,0
20250110,175000,3585963360,9650,9650,9650,9650,0
20250110,174900,3585963360,9650,9650,9650,9650,0
20250110,174800,3585963360,9650,9650,9650,9650,0
20250110,174700,3585963360,9650,9650,9650,9650,0
20250110,174600,3585963360,9650,9650,9650,9650,0
20250110,174500,3585963360,9650,9650,9650,9650,0
20250110,174400,3585963360,9650,9650,9650,9650,0
20250110,174300,3585963360,9650,9650,9650,9650,0
20250110,174200,3585963360,9650,9650,9650,9650,0
20250110,174100,3585963360,9650,9650,9650,9650,0
20250110,174000,3585963360,9650,9650,9650,9650,0
20250110,173900,3585963360,9650,9650,9650,9650,0
20250110,173800,3585963360,9650,9650,9650,9650,0
20250110,173700,3585963360,9650,9650,9650,9650,0
20250110,173600,3585963360,9650,9650,9650,9650,0
20250110,173500,3585963360,9650,9650,9650,9650,0
20250110,173400,3585963360,9650,9650,9650,9650,0
20250110,173300,3585963360,9650,9650,9650,9650,0
20250110,173200,3585963360,9650,9650,9650,9650,0
20250110,173100,3585963360,9650,9650,9650,9650,0
20250110,173000,3585963360,9650,9650,9650,9650,0
20250110,172900,3585963360,9650,9650,9650,9650,0
20250110,172800,3585963360,9650,9650,9650,9650,0
20250110,172700,3585963360,9650,9650,9650,9650,0
20250110,172600,3585963360,9650,9650,9650,9650,0
20250110,172500,3585963360,9650,9650,9650,9650,2562
20250110,172400,3585963360,9650,9650,9650,9650,0
20250110,172300,3585963360,9650,9650,9650,9650,0
20250110,172200,3585963360,9650,9650,9650,9650,0
20250110,172100,3585963360,9650,9650,9650,9650,0
20250110,172000,3585963360,9650,9650,9650,9650,0
20250110,171900,3585963360,9650,9650,9650,9650,0
20250110,171800,3585963360,9650,9650,9650,9650,0
20250110,171700,3585963360,9650,9650,9650,9650,0
20250110,171600,3585963360,9650,9650,9650,9650,0
20250110,171500,3585963360,9650,9650,9650,9650,0
20250110,171400,3585963360,9650,9650,9650,9650,0
20250110,171300,3585963360,9650,9650,9650,9650,0
20250110,171200,3585963360,9650,9650,9650,9650,0
20250110,171100,3585963360,9650,9650,9650,9650,0
20250110,171000,3585963360,9650,9650,9650,9650,0
20250110,170900,3585963360,9650,9650,9650,9650,0
20250110,170800,3585963360,9650,9650,9650,9650,0
20250110,170700,3585963360,9650,9650,9650,9650,0
20250110,170600,3585963360,9650,9650,9650,9650,0
20250110,170500,3585963360,9650,9650,9650,9650,0
20250110,170400,3585963360,9650,9650,9650,9650,0
20250110,170300,3585963360,9650,9650,9650,9650,0
20250110,170200,3585963360,9650,9650,9650,9650,0
20250110,170100,3585963360,9650,9650,9650,9650,0
20250110,170000,3585963360,9650,9650,9650,9650,0
20250110,165900,3585963360,9650,9650,9650,9650,0
20250110,165800,3585963360,9650,9650,9650,9650,0
20250110,165700,3585963360,9650,9650,9650,9650,0
20250110,165600,3585963360,9650,9650,9650,9650,0
20250110,165500,3585963360,9650,9650,9650,9650,2562
20250110,165400,3585963360,9650,9650,9650,9650,0
20250110,165300,3585963360,9650,9650,9650,9650,0
20250110,165200,3585963360,9650,9650,9650,9650,0
20250110,165100,3585963360,9650,9650,9650,9650,0
20250110,165000,3585963360,9650,9650,9650,9650,0
20250110,164900,3585963360,9650,9650,9650,9650,0
20250110,164800,3585963360,9650,9650,9650,9650,0
20250110,164700,3585963360,9650,9650,9650,9650,0
20250110,164600,3585963360,9650,9650,9650,9650,0
20250110,164500,3585963360,9650,9650,9650,9650,0
20250110,164400,3585963360,9650,9650,9650,9650,0
20250110,164300,3585963360,9650,9650,9650,9650,0
20250110,164200,3585963360,9650,9650,9650,9650,0
20250110,164100,3585963360,9650,9650,9650,9650,0
20250110,164000,3585963360,9650,9650,9650,9650,0
20250110,163900,3585963360,9650,9650,9650,9650,0
20250110,163800,3585963360,9650,9650,9650,9650,0
20250110,163700,3585963360,9650,9650,9650,9650,0
20250110,163600,3585963360,9650,9650,9650,9650,0
20250110,163500,3585963360,9650,9650,9650,9650,0
20250110,163400,3585963360,9650,9650,9650,9650,0
20250110,163300,3585963360,9650,9650,9650,9650,0
20250110,163200,3585963360,9650,9650,9650,9650,0
20250110,163100,3585963360,9650,9650,9650,9650,0
20250110,163000,3585963360,9650,9650,9650,9650,0
20250110,162900,3585963360,9650,9650,9650,9650,0
20250110,162800,3585963360,9650,9650,9650,9650,0
20250110,162700,3585963360,9650,9650,9650,9650,0
20250110,162600,3585963360,9650,9650,9650,9650,0
20250110,162500,3585963360,9650,9650,9650,9650,2562
20250110,162400,3585963360,9650,9650,9650,9650,0
20250110,162300,3585963360,9650,9650,9650,9650,0
20250110,162200,3585963360,9650,9650,9650,9650,0
20250110,162100,3585963360,9650,9650,9650,9650,0
20250110,162000,3585963360,9650,9650,9650,9650,0
20250110,161900,3585963360,9650,9650,9650,9650,0
20250110,161800,3585963360,9650,9650,9650,9650,0
20250110,161700,3585963360,9650,9650,9650,9650,0
20250110,161600,3585963360,9650,9650,9650,9650,0
20250110,161500,3585963360,9650,9650,9650,9650,0
20250110,161400,3585963360,9650,9650,9650,9650,0
20250110,161300,3585963360,9650,9650,9650,9650,0
20250110,161200,3585963360,9650,9650,9650,9650,0
20250110,161100,3585963360,9650,9650,9650,9650,0
20250110,161000,3585963360,9650,9650,9650,9650,0
20250110,160900,3585963360,9650,9650,9650,9650,0
20250110,160800,3585963360,9650,9650,9650,9650,0
20250110,160700,3585963360,9650,9650,9650,9650,0
20250110,160600,3585963360,9650,9650,9650,9650,0
20250110,160500,3585963360,9650,9650,9650,9650,0
20250110,160400,3585963360,9650,9650,9650,9650,0
20250110,160300,3585963360,9650,9650,9650,9650,0
20250110,160200,3585963360,9650,9650,9650,9650,0
20250110,160100,3585963360,9650,9650,9650,9650,0
20250110,160000,3585963360,9650,9650,9650,9650,0
20250110,155900,3585963360,9650,9650,9650,9650,0
20250110,155800,3585963360,9650,9650,9650,9650,0
20250110,155700,3585963360,9650,9650,9650,9650,0
20250110,155600,3585963360,9650,9650,9650,9650,0
20250110,155500,3585963360,9650,9650,9650,9650,2562
20250110,155400,3585963360,9650,9650,9650,9650,0
20250110,155300,3585963360,9650,9650,9650,9650,0
20250110,155200,3585963360,9650,9650,9650,9650,0
20250110,155100,3585963360,9650,9650,9650,9650,0
20250110,155000,3585963360,9650,9650,9650,9650,0
20250110,154900,3585963360,9650,9650,9650,9650,0
20250110,154800,3585963360,9650,9650,9650,9650,0
20250110,154700,3585963360,9650,9650,9650,9650,0
20250110,154600,3585963360,9650,9650,9650,9650,0
20250110,154500,3585963360,9650,9650,9650,9650,0
20250110,154400,3585963360,9650,9650,9650,9650,0
20250110,154300,3585963360,9650,9650,9650,9650,0
20250110,154200,3585963360,9650,9650,9650,9650,0
20250110,154100,3585963360,9650,9650,9650,9650,0
20250110,154000,3585963360,9650,9650,9650,9650,0
20250110,153900,3585963360,9650,9650,9650,9650,0
20250110,153800,3585963360,9650,9650,9650,9650,0
20250110,153700,3585963360,9650,9650,9650,9650,0
20250110,153600,3585963360,9650,9650,9650,9650,0
20250110,153500,3585963360,9650,9650,9650,9650,0
20250110,153400,3585963360,9650,9650,9650,9650,0
20250110,153300,3585963360,9650,9650,9650,9650,0
20250110,153200,3585963360,9650,9650,9650,9650,0
20250110,153100,3585963360,9650,9650,9650,9650,0
20250110,153000,3585963360,9650,9650,9650,9650,2562
20250110,152900,3561240060,9660,9660,9660,9660,0
20250110,152800,3561240060,9660,9660,9660,9660,0
20250110,152700,3561240060,9660,9660,9660,9660,0
20250110,152600,3561240060,9660,9660,9660,9660,0
20250110,152500,3561240060,9660,9660,9660,9660,0
20250110,152400,3561240060,9660,9660,9660,9660,0
20250110,152300,3561240060,9660,9660,9660,9660,0
20250110,152200,3561240060,9660,9660,9660,9660,0
20250110,152100,3561240060,9660,9660,9660,9660,0
20250110,152000,3561240060,9660,9660,9660,9660,0
20250110,151900,3561240060,9660,9660,9670,9600,564
20250110,151800,3555798010,9600,9660,9660,9600,14602
20250110,151700,3415547130,9660,9670,9670,9650,619
20250110,151600,3409565090,9670,9680,9680,9670,870
20250110,151500,3401145860,9670,9660,9680,9660,2671
20250110,151400,3375320600,9660,9640,9660,9640,457
20250110,151300,3370909670,9650,9640,9650,9620,1464
20250110,151200,3356801470,9640,9640,9650,9630,1199
20250110,151100,3345236220,9650,9640,9650,9630,1662
20250110,151000,3329212730,9630,9630,9640,9620,1153
20250110,150900,3318103460,9640,9630,9640,9620,559
20250110,150800,3312716570,9630,9650,9660,9620,1442
20250110,150700,3298812000,9660,9640,9660,9630,1779
20250110,150600,3281638530,9630,9640,9650,9630,2230
20250110,150500,3260125840,9640,9610,9650,9600,1676
20250110,150400,3243996530,9620,9590,9620,9590,842
20250110,150300,3235909140,9580,9590,9590,9580,556
20250110,150200,3230577520,9600,9590,9600,9590,761
20250110,150100,3223275100,9590,9590,9600,9590,631
20250110,150000,3217223320,9590,9570,9600,9570,1021
20250110,145900,3207434750,9570,9560,9600,9560,1010
20250110,145800,3197753990,9600,9510,9600,9510,810
20250110,145700,3189999220,9510,9580,9590,9500,7904
20250110,145600,3114631780,9570,9590,9590,9570,1095
20250110,145500,3104138800,9590,9630,9650,9580,3069
20250110,145400,3074690130,9620,9610,9650,9610,495
20250110,145300,3069920140,9610,9620,9650,9590,598
20250110,145200,3064162160,9620,9630,9650,9600,597
20250110,145100,3058417220,9630,9630,9650,9620,523
20250110,145000,3053375550,9630,9620,9650,9620,531
20250110,144900,3048256390,9620,9620,9660,9610,331
20250110,144800,3045066970,9660,9650,9660,9620,611
20250110,144700,3039176390,9620,9630,9660,9620,672
20250110,144600,3032698250,9630,9620,9640,9620,438
20250110,144500,3028477320,9620,9590,9620,9590,265
20250110,144400,3025929340,9590,9570,9610,9570,1514
20250110,144300,3011382590,9560,9590,9600,9550,560
20250110,144200,3006016070,9550,9600,9630,9540,3541
20250110,144100,2972165470,9620,9600,9630,9600,779
20250110,144000,2964671660,9600,9610,9650,9550,7757
20250110,143900,2890477220,9610,9640,9650,9600,458
20250110,143800,2886062390,9590,9600,9640,9570,2499
20250110,143700,2862019770,9590,9600,9630,9590,1777
20250110,143600,2844962300,9600,9580,9640,9580,1037
20250110,143500,2834992640,9580,9600,9620,9580,4229
20250110,143400,2794416580,9610,9630,9630,9610,2449
20250110,143300,2770871310,9640,9670,9690,9640,2248
20250110,143200,2749169100,9670,9680,9700,9670,607
20250110,143100,2743289430,9680,9680,9690,9680,376
20250110,143000,2739647410,9690,9690,9700,9670,491
20250110,142900,2734887660,9690,9670,9700,9660,581
20250110,142800,2729257280,9670,9660,9700,9650,526
20250110,142700,2724170850,9670,9670,9670,9660,1070
20250110,142600,2713825060,9660,9670,9700,9660,1052
20250110,142500,2703643510,9680,9680,9700,9680,1401
20250110,142400,2690074230,9680,9690,9700,9680,511
20250110,142300,2685121970,9680,9690,9700,9670,1347
20250110,142200,2672077060,9690,9690,9740,9690,755
20250110,142100,2664743080,9700,9700,9700,9680,641
20250110,142000,2658528000,9700,9670,9700,9670,1412
20250110,141900,2644833320,9700,9700,9730,9670,1161
20250110,141800,2633575710,9700,9720,9740,9700,535
20250110,141700,2628374070,9730,9700,9740,9700,526
20250110,141600,2623257100,9700,9670,9720,9670,3457
20250110,141500,2589749720,9660,9670,9690,9660,2202
20250110,141400,2568442980,9670,9690,9690,9650,663
20250110,141300,2562028010,9680,9670,9690,9670,594
20250110,141200,2556276070,9680,9670,9690,9670,506
20250110,141100,2551374930,9670,9690,9690,9660,603
20250110,141000,2545536940,9670,9680,9690,9670,657
20250110,140900,2539174740,9690,9670,9690,9660,855
20250110,140800,2530899270,9660,9650,9670,9650,521
20250110,140700,2525862340,9650,9660,9690,9650,774
20250110,140600,2518378390,9670,9660,9670,9640,487
20250110,140500,2513674360,9650,9640,9660,9630,600
20250110,140400,2507882160,9630,9660,9690,9630,1079
20250110,140300,2497465570,9660,9650,9690,9650,449
20250110,140200,2493121210,9660,9650,9680,9650,547
20250110,140100,2487830130,9690,9650,9690,9650,504
20250110,140000,2482951210,9650,9660,9690,9620,581
20250110,135900,2477339120,9610,9630,9660,9610,2728
20250110,135800,2451094370,9630,9670,9670,9630,1446
20250110,135700,2437141980,9670,9640,9690,9640,1261
20250110,135600,2424963390,9640,9630,9660,9630,3571
20250110,135500,2390529750,9620,9660,9660,9610,1403
20250110,135400,2377012070,9660,9670,9670,9640,835
20250110,135300,2368944230,9680,9730,9730,9680,2585
20250110,135200,2343851890,9730,9760,9760,9720,1678
20250110,135100,2327510060,9750,9780,9780,9740,5042
20250110,135000,2278337790,9780,9780,9790,9770,6120
20250110,134900,2218462260,9770,9750,9790,9730,3594
20250110,134800,2183352380,9740,9720,9760,9720,1525
20250110,134700,2168489310,9720,9710,9750,9700,1606
20250110,134600,2152872010,9710,9710,9740,9690,1293
20250110,134500,2140304740,9710,9730,9740,9710,2485
20250110,134400,2116146640,9730,9700,9750,9700,4287
20250110,134300,2074433190,9700,9680,9720,9680,871
20250110,134200,2065981630,9690,9700,9720,9670,535
20250110,134100,2060787730,9680,9680,9720,9680,522
20250110,134000,2055732170,9730,9720,9730,9690,357
20250110,133900,2052259050,9680,9720,9750,9670,1657
20250110,133800,2036172790,9700,9730,9730,9700,3414
20250110,133700,2002996380,9730,9770,9770,9720,1897
20250110,133600,1984518180,9720,9790,9790,9720,4623
20250110,133500,1939377640,9780,9720,9800,9720,10452
20250110,133400,1837354620,9730,9730,9770,9720,7352
20250110,133300,1765723090,9730,9640,9740,9640,9970
20250110,133200,1669106940,9640,9600,9650,9580,5922
20250110,133100,1612174560,9580,9570,9600,9570,2705
20250110,133000,1586238150,9570,9580,9580,9550,1908
20250110,132900,1567991780,9580,9460,9580,9460,10178
20250110,132800,1470704210,9510,9490,9510,9450,2359
20250110,132700,1448284120,9450,9440,9500,9440,440
20250110,132600,1444119200,9490,9440,9490,9440,352
20250110,132500,1440781870,9440,9440,9500,9440,1106
20250110,132400,1430283220,9440,9430,9480,9430,579
20250110,132300,1424813090,9490,9420,9490,9420,351
20250110,132200,1421482490,9490,9420,9490,9420,1132
20250110,132100,1410792570,9410,9440,9450,9410,653
20250110,132000,1404636290,9420,9420,9450,9420,181
20250110,131900,1402926020,9450,9420,9450,9420,353
20250110,131800,1399590450,9420,9430,9450,9420,749
20250110,131700,1392523960,9430,9450,9450,9430,403
20250110,131600,1388716850,9430,9430,9470,9430,205
20250110,131500,1386776460,9430,9480,9480,9430,1059
20250110,131400,1376772070,9440,9480,9490,9440,714
20250110,131300,1370012970,9450,9450,9490,9450,186
20250110,131200,1368248390,9450,9450,9490,9450,355
20250110,131100,1364881480,9450,9450,9490,9450,427
20250110,131000,1360832900,9450,9510,9510,9450,665
20250110,130900,1354526550,9470,9470,9500,9470,209
20250110,130800,1352541850,9500,9480,9500,9460,362
20250110,130700,1349107590,9460,9510,9520,9460,624
20250110,130600,1343189620,9490,9510,9530,9490,570
20250110,130500,1337771110,9510,9500,9530,9500,599
20250110,130400,1332069550,9500,9510,9530,9500,2188
20250110,130300,1311263380,9530,9540,9540,9510,1494
20250110,130200,1297041370,9520,9520,9550,9520,2178
20250110,130100,1276267770,9520,9520,9540,9510,2064
20250110,130000,1256606020,9510,9510,9530,9510,538
20250110,125900,1251483140,9510,9530,9540,9500,328
20250110,125800,1248357730,9530,9480,9530,9470,1738
20250110,125700,1231839870,9500,9480,9500,9480,350
20250110,125600,1228515350,9490,9470,9490,9470,468
20250110,125500,1224074270,9470,9500,9500,9460,2066
20250110,125400,1204449940,9500,9450,9500,9450,696
20250110,125300,1197841740,9450,9490,9500,9450,1176
20250110,125200,1186675360,9500,9480,9500,9470,1107
20250110,125100,1176179220,9490,9540,9540,9490,1075
20250110,125000,1165958360,9540,9490,9540,9490,3594
20250110,124900,1131793950,9490,9440,9490,9440,4547
20250110,124800,1088790880,9440,9410,9440,9400,1598
20250110,124700,1073738770,9420,9420,9430,9410,1121
20250110,124600,1063183450,9420,9390,9420,9390,1243
20250110,124500,1051486540,9410,9410,9410,9410,173
20250110,124400,1049858610,9410,9380,9410,9380,964
20250110,124300,1040795620,9400,9400,9400,9390,2123
20250110,124200,1020849770,9400,9390,9400,9380,1558
20250110,124100,1006211500,9390,9390,9390,9390,776
20250110,124000,998924860,9390,9380,9390,9370,613
20250110,123900,993171310,9390,9360,9390,9360,1176
20250110,123800,982134470,9360,9360,9360,9340,1987
20250110,123700,963541750,9360,9350,9360,9350,355
20250110,123600,960220980,9360,9350,9360,9350,831
20250110,123500,952449390,9350,9340,9350,9320,715
20250110,123400,945777820,9340,9340,9340,9340,41
20250110,123300,945394880,9340,9340,9350,9340,466
20250110,123200,941041900,9340,9340,9350,9340,176
20250110,123100,939397770,9330,9340,9340,9330,27
20250110,123000,939145600,9330,9340,9350,9330,85
20250110,122900,938351520,9340,9350,9350,9340,155
20250110,122800,936903340,9350,9330,9350,9330,524
20250110,122700,932008170,9330,9340,9340,9330,287
20250110,122600,929329390,9340,9330,9340,9320,346
20250110,122500,926099990,9330,9310,9330,9310,510
20250110,122400,921345020,9310,9300,9310,9290,2250
20250110,122300,900419090,9300,9290,9300,9290,31
20250110,122200,900130970,9300,9300,9300,9300,108
20250110,122100,899126570,9300,9300,9300,9290,825
20250110,122000,891460840,9300,9300,9300,9300,8
20250110,121900,891386440,9310,9310,9310,9300,109
20250110,121800,890372340,9310,9310,9320,9300,486
20250110,121700,885849520,9310,9300,9310,9300,524
20250110,121600,880972700,9310,9300,9310,9300,26
20250110,121500,880730830,9310,9320,9320,9310,13
20250110,121400,880609700,9320,9300,9320,9300,129
20250110,121300,879409580,9300,9300,9310,9300,352
20250110,121200,876135180,9300,9300,9320,9300,95
20250110,121100,875251320,9300,9290,9300,9290,26
20250110,121000,875009700,9320,9330,9330,9320,8
20250110,120900,874935080,9290,9320,9330,9290,80
20250110,120800,874189680,9320,9320,9320,9320,16
20250110,120700,874040560,9320,9300,9320,9290,451
20250110,120600,869843000,9300,9320,9320,9290,172
20250110,120500,868243420,9330,9290,9330,9290,211
20250110,120400,866279970,9330,9290,9330,9270,567
20250110,120300,861003990,9300,9300,9300,9300,15
20250110,120200,860864490,9300,9290,9300,9290,58
20250110,120100,860325270,9300,9290,9300,9260,955
20250110,120000,851454030,9290,9300,9300,9290,29
20250110,115900,851184400,9300,9280,9300,9270,312
20250110,115800,848288490,9280,9270,9280,9270,310
20250110,115700,845414060,9280,9290,9290,9280,31
20250110,115600,845126140,9270,9290,9290,9270,91
20250110,115500,844282290,9300,9300,9300,9300,3
20250110,115400,844254390,9300,9300,9300,9300,39
20250110,115300,843891690,9300,9300,9310,9280,270
20250110,115200,841382700,9280,9300,9310,9280,362
20250110,115100,838022970,9300,9300,9300,9300,18
20250110,115000,837855570,9300,9290,9300,9290,484
20250110,114900,833357780,9290,9310,9310,9290,60
20250110,114800,832800180,9300,9310,9320,9300,54
20250110,114700,832297380,9320,9300,9320,9300,118
20250110,114600,831198290,9290,9310,9310,9290,332
20250110,114500,828113300,9300,9330,9330,9300,196
20250110,114400,826285920,9330,9330,9330,9330,6
20250110,114300,826229940,9330,9330,9330,9320,90
20250110,114200,825390540,9300,9320,9330,9300,168
20250110,114100,823826880,9330,9300,9330,9300,391
20250110,114000,820186950,9330,9320,9330,9300,598
20250110,113900,814620750,9330,9310,9330,9310,172
20250110,113800,813017460,9310,9320,9320,9310,278
20250110,113700,810429270,9320,9320,9320,9320,3
20250110,113600,810401310,9320,9330,9330,9320,48
20250110,113500,809953580,9310,9320,9330,9310,533
20250110,113400,804991270,9310,9320,9320,9310,21
20250110,113300,804795740,9330,9320,9330,9320,72
20250110,113200,804124320,9330,9340,9340,9310,27
20250110,113100,803872500,9350,9350,9350,9340,155
20250110,113000,802423440,9350,9310,9350,9310,396
20250110,112900,798728060,9330,9330,9330,9310,727
20250110,112800,791957310,9330,9330,9330,9330,17
20250110,112700,791798700,9320,9330,9330,9320,128
20250110,112600,790604770,9330,9330,9330,9330,2
20250110,112500,790586110,9340,9350,9350,9340,24
20250110,112400,790361770,9350,9350,9350,9340,103
20250110,112300,789398900,9350,9350,9350,9350,9
20250110,112200,789314750,9350,9310,9360,9310,217
20250110,112100,787288660,9320,9360,9360,9320,349
20250110,112000,784026980,9360,9360,9370,9320,497
20250110,111900,779387620,9360,9350,9360,9340,355
20250110,111800,776068490,9360,9320,9360,9300,1582
20250110,111700,761322450,9320,9320,9320,9310,81
20250110,111600,760567710,9320,9310,9320,9310,296
20250110,111500,757810490,9310,9320,9320,9310,22
20250110,111400,757605530,9320,9310,9320,9300,204
20250110,111300,755705710,9310,9290,9320,9290,929
20250110,111200,747066240,9280,9280,9280,9280,313
20250110,111100,744161600,9300,9290,9300,9290,32
20250110,111000,743864140,9290,9250,9300,9250,319
20250110,110900,740907340,9250,9240,9250,9230,518
20250110,110800,736117130,9250,9240,9250,9240,24
20250110,110700,735895310,9240,9230,9240,9230,1012
20250110,110600,726554430,9240,9240,9240,9240,561
20250110,110500,721370790,9240,9240,9240,9240,19
20250110,110400,721195230,9250,9240,9250,9240,204
20250110,110300,719309230,9240,9240,9240,9240,288
20250110,110200,716648110,9240,9240,9240,9240,174
20250110,110100,715040350,9230,9230,9230,9230,406
20250110,110000,711292970,9230,9240,9250,9230,1716
20250110,105900,695422190,9240,9250,9250,9240,1466
20250110,105800,681861700,9260,9250,9260,9250,396
20250110,105700,678196540,9260,9260,9260,9260,0
20250110,105600,678196540,9260,9250,9260,9250,73
20250110,105500,677521090,9250,9250,9250,9250,270
20250110,105400,675023590,9250,9260,9260,9250,66
20250110,105300,674412610,9260,9270,9270,9260,50
20250110,105200,673949590,9270,9270,9270,9260,1437
20250110,105100,660629200,9270,9270,9280,9270,379
20250110,105000,657115860,9280,9280,9280,9280,0
20250110,104900,657115860,9280,9280,9280,9280,165
20250110,104800,655584660,9290,9280,9290,9280,41
20250110,104700,655204100,9280,9290,9290,9280,283
20250110,104600,652575930,9290,9290,9290,9290,335
20250110,104500,649463780,9280,9280,9280,9280,0
20250110,104400,649463780,9280,9280,9280,9270,144
20250110,104300,648128060,9280,9280,9280,9280,865
20250110,104200,640100860,9270,9270,9270,9270,1043
20250110,104100,630432250,9270,9270,9270,9270,783
20250110,104000,623173840,9270,9270,9270,9270,19
20250110,103900,622997710,9280,9280,9280,9280,11
20250110,103800,622895630,9270,9280,9280,9270,376
20250110,103700,619406530,9280,9280,9280,9280,155
20250110,103600,617968130,9290,9290,9290,9290,500
20250110,103500,613323130,9280,9290,9290,9280,82
20250110,103400,612561530,9290,9290,9300,9290,2013
20250110,103300,593860660,9290,9340,9340,9290,118
20250110,103200,592759440,9350,9340,9350,9340,353
20250110,103100,589459080,9300,9300,9300,9300,207
20250110,103000,587533980,9300,9330,9340,9300,201
20250110,102900,585659820,9350,9340,9350,9340,133
20250110,102800,584416580,9340,9310,9340,9310,399
20250110,102700,580694470,9310,9320,9320,9310,1178
20250110,102600,569715730,9320,9320,9320,9320,288
20250110,102500,567031570,9320,9300,9320,9290,2138
20250110,102400,547132310,9290,9310,9310,9290,603
20250110,102300,541522200,9310,9310,9310,9310,18
20250110,102200,541354620,9310,9310,9310,9310,27
20250110,102100,541103250,9310,9320,9320,9310,60
20250110,102000,540544230,9330,9350,9360,9330,116
20250110,101900,539458990,9360,9360,9370,9360,113
20250110,101800,538400310,9320,9360,9370,9320,2700
20250110,101700,513151490,9370,9320,9370,9320,251
20250110,101600,510808990,9320,9330,9330,9320,27
20250110,101500,510557270,9340,9350,9350,9290,297
20250110,101400,507795470,9350,9350,9370,9350,1350
20250110,101300,495170930,9330,9320,9330,9320,1173
20250110,101200,484232840,9320,9310,9330,9310,1385
20250110,101100,471321960,9320,9320,9330,9320,1308
20250110,101000,459123610,9260,9280,9280,9260,1011
20250110,100900,449745700,9290,9280,9350,9280,4084
20250110,100800,411683490,9280,9280,9280,9270,145
20250110,100700,410338590,9290,9290,9290,9290,1
20250110,100600,410329300,9290,9260,9290,9260,1500
20250110,100500,396418300,9260,9260,9260,9260,18
20250110,100400,396251620,9260,9250,9260,9250,386
20250110,100300,392677450,9250,9240,9250,9240,1536
20250110,100200,378469810,9230,9240,9240,9230,51
20250110,100100,377999070,9230,9220,9240,9220,338
20250110,100000,374876090,9230,9230,9230,9230,515
20250110,095900,370122640,9230,9230,9230,9230,77
20250110,095800,369411930,9230,9230,9230,9230,11
20250110,095700,369310400,9230,9230,9230,9230,356
20250110,095600,366024520,9240,9230,9240,9230,156
20250110,095500,364584520,9220,9220,9220,9220,27
20250110,095400,364335580,9230,9250,9250,9230,861
20250110,095300,356383050,9250,9240,9250,9240,247
20250110,095200,354100380,9230,9230,9230,9230,0
20250110,095100,354100380,9230,9230,9230,9230,236
20250110,095000,351922100,9220,9210,9220,9200,395
20250110,094900,348285550,9210,9210,9210,9210,0
20250110,094800,348285550,9210,9190,9230,9190,444
20250110,094700,344204090,9190,9210,9210,9190,815
20250110,094600,336707660,9240,9210,9240,9210,436
20250110,094500,332690870,9210,9250,9250,9210,11
20250110,094400,332589160,9260,9220,9260,9220,189
20250110,094300,330844210,9200,9200,9200,9200,99
20250110,094200,329933410,9230,9210,9230,9200,1139
20250110,094100,319442110,9200,9200,9210,9200,520
20250110,094000,314658100,9200,9200,9200,9200,100
20250110,093900,313738100,9200,9210,9210,9200,785
20250110,093800,306513930,9220,9200,9220,9200,1371
20250110,093700,293898080,9210,9230,9230,9210,1171
20250110,093600,283103530,9230,9230,9260,9230,855
20250110,093500,275202010,9260,9240,9260,9200,1631
20250110,093400,260171270,9250,9260,9260,9250,2947
20250110,093300,232910250,9260,9280,9280,9260,11
20250110,093200,232808370,9290,9290,9290,9290,3
20250110,093100,232780500,9270,9270,9270,9270,11
20250110,093000,232678530,9250,9260,9260,9250,788
20250110,092900,225387590,9250,9310,9310,9240,687
20250110,092800,218998840,9310,9310,9310,9310,10
20250110,092700,218905740,9310,9310,9310,9310,52
20250110,092600,218421620,9310,9340,9350,9310,1816
20250110,092500,201462120,9350,9320,9350,9320,1214
20250110,092400,190119970,9320,9310,9320,9310,567
20250110,092300,184836770,9330,9260,9330,9260,1945
20250110,092200,166747090,9260,9220,9260,9220,431
20250110,092100,162761680,9200,9200,9200,9200,51
20250110,092000,162292480,9200,9220,9220,9200,125
20250110,091900,161140020,9200,9210,9210,9200,682
20250110,091800,154859750,9210,9190,9210,9190,616
20250110,091700,149197890,9190,9200,9200,9190,709
20250110,091600,142680250,9200,9200,9200,9200,97
20250110,091500,141787850,9200,9200,9200,9200,100
20250110,091400,140867850,9230,9190,9230,9190,748
20250110,091300,133984710,9190,9200,9200,9190,504
20250110,091200,129348100,9210,9220,9220,9210,287
20250110,091100,126704290,9230,9210,9230,9210,155
20250110,091000,125275120,9210,9230,9230,9190,1753
20250110,090900,109133620,9230,9240,9260,9230,425
20250110,090800,105203280,9230,9230,9260,9220,436
20250110,090700,101177700,9220,9220,9220,9220,0
20250110,090600,101177700,9220,9200,9220,9200,227
20250110,090500,99088820,9180,9180,9180,9160,528
20250110,090400,94248430,9180,9200,9200,9180,517
20250110,090300,89498470,9210,9190,9210,9180,3714
20250110,090200,55330710,9190,9210,9250,9190,5121
20250110,090100,8200600,9210,9200,9210,9200,216
20250110,090000,6212440,9190,9190,9190,9190,676
Reference in New Issue Copy Permalink