ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/358570/min/candle-20250116.csv

748 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,212500,3717026800,9210,9210,9210,9210,1411
20250116,212400,3717026800,9210,9210,9210,9210,0
20250116,212300,3717026800,9210,9210,9210,9210,0
20250116,212200,3717026800,9210,9210,9210,9210,0
20250116,212100,3717026800,9210,9210,9210,9210,0
20250116,212000,3717026800,9210,9210,9210,9210,0
20250116,211900,3717026800,9210,9210,9210,9210,0
20250116,211800,3717026800,9210,9210,9210,9210,0
20250116,211700,3717026800,9210,9210,9210,9210,0
20250116,211600,3717026800,9210,9210,9210,9210,0
20250116,211500,3717026800,9210,9210,9210,9210,0
20250116,211400,3717026800,9210,9210,9210,9210,0
20250116,211300,3717026800,9210,9210,9210,9210,0
20250116,211200,3717026800,9210,9210,9210,9210,0
20250116,211100,3717026800,9210,9210,9210,9210,0
20250116,211000,3717026800,9210,9210,9210,9210,0
20250116,210900,3717026800,9210,9210,9210,9210,0
20250116,210800,3717026800,9210,9210,9210,9210,0
20250116,210700,3717026800,9210,9210,9210,9210,0
20250116,210600,3717026800,9210,9210,9210,9210,0
20250116,210500,3717026800,9210,9210,9210,9210,0
20250116,210400,3717026800,9210,9210,9210,9210,0
20250116,210300,3717026800,9210,9210,9210,9210,0
20250116,210200,3717026800,9210,9210,9210,9210,0
20250116,210100,3717026800,9210,9210,9210,9210,0
20250116,210000,3717026800,9210,9210,9210,9210,0
20250116,205900,3717026800,9210,9210,9210,9210,0
20250116,205800,3717026800,9210,9210,9210,9210,0
20250116,205700,3717026800,9210,9210,9210,9210,0
20250116,205600,3717026800,9210,9210,9210,9210,0
20250116,205500,3717026800,9210,9210,9210,9210,1411
20250116,205400,3717026800,9210,9210,9210,9210,0
20250116,205300,3717026800,9210,9210,9210,9210,0
20250116,205200,3717026800,9210,9210,9210,9210,0
20250116,205100,3717026800,9210,9210,9210,9210,0
20250116,205000,3717026800,9210,9210,9210,9210,0
20250116,204900,3717026800,9210,9210,9210,9210,0
20250116,204800,3717026800,9210,9210,9210,9210,0
20250116,204700,3717026800,9210,9210,9210,9210,0
20250116,204600,3717026800,9210,9210,9210,9210,0
20250116,204500,3717026800,9210,9210,9210,9210,0
20250116,204400,3717026800,9210,9210,9210,9210,0
20250116,204300,3717026800,9210,9210,9210,9210,0
20250116,204200,3717026800,9210,9210,9210,9210,0
20250116,204100,3717026800,9210,9210,9210,9210,0
20250116,204000,3717026800,9210,9210,9210,9210,0
20250116,203900,3717026800,9210,9210,9210,9210,0
20250116,203800,3717026800,9210,9210,9210,9210,0
20250116,203700,3717026800,9210,9210,9210,9210,0
20250116,203600,3717026800,9210,9210,9210,9210,0
20250116,203500,3717026800,9210,9210,9210,9210,0
20250116,203400,3717026800,9210,9210,9210,9210,0
20250116,203300,3717026800,9210,9210,9210,9210,0
20250116,203200,3717026800,9210,9210,9210,9210,0
20250116,203100,3717026800,9210,9210,9210,9210,0
20250116,203000,3717026800,9210,9210,9210,9210,0
20250116,202900,3717026800,9210,9210,9210,9210,0
20250116,202800,3717026800,9210,9210,9210,9210,0
20250116,202700,3717026800,9210,9210,9210,9210,0
20250116,202600,3717026800,9210,9210,9210,9210,0
20250116,202500,3717026800,9210,9210,9210,9210,1411
20250116,202400,3717026800,9210,9210,9210,9210,0
20250116,202300,3717026800,9210,9210,9210,9210,0
20250116,202200,3717026800,9210,9210,9210,9210,0
20250116,202100,3717026800,9210,9210,9210,9210,0
20250116,202000,3717026800,9210,9210,9210,9210,0
20250116,201900,3717026800,9210,9210,9210,9210,0
20250116,201800,3717026800,9210,9210,9210,9210,0
20250116,201700,3717026800,9210,9210,9210,9210,0
20250116,201600,3717026800,9210,9210,9210,9210,0
20250116,201500,3717026800,9210,9210,9210,9210,0
20250116,201400,3717026800,9210,9210,9210,9210,0
20250116,201300,3717026800,9210,9210,9210,9210,0
20250116,201200,3717026800,9210,9210,9210,9210,0
20250116,201100,3717026800,9210,9210,9210,9210,0
20250116,201000,3717026800,9210,9210,9210,9210,0
20250116,200900,3717026800,9210,9210,9210,9210,0
20250116,200800,3717026800,9210,9210,9210,9210,0
20250116,200700,3717026800,9210,9210,9210,9210,0
20250116,200600,3717026800,9210,9210,9210,9210,0
20250116,200500,3717026800,9210,9210,9210,9210,0
20250116,200400,3717026800,9210,9210,9210,9210,0
20250116,200300,3717026800,9210,9210,9210,9210,0
20250116,200200,3717026800,9210,9210,9210,9210,0
20250116,200100,3717026800,9210,9210,9210,9210,0
20250116,200000,3717026800,9210,9210,9210,9210,0
20250116,195900,3717026800,9210,9210,9210,9210,0
20250116,195800,3717026800,9210,9210,9210,9210,0
20250116,195700,3717026800,9210,9210,9210,9210,0
20250116,195600,3717026800,9210,9210,9210,9210,0
20250116,195500,3717026800,9210,9210,9210,9210,1411
20250116,195400,3717026800,9210,9210,9210,9210,0
20250116,195300,3717026800,9210,9210,9210,9210,0
20250116,195200,3717026800,9210,9210,9210,9210,0
20250116,195100,3717026800,9210,9210,9210,9210,0
20250116,195000,3717026800,9210,9210,9210,9210,0
20250116,194900,3717026800,9210,9210,9210,9210,0
20250116,194800,3717026800,9210,9210,9210,9210,0
20250116,194700,3717026800,9210,9210,9210,9210,0
20250116,194600,3717026800,9210,9210,9210,9210,0
20250116,194500,3717026800,9210,9210,9210,9210,0
20250116,194400,3717026800,9210,9210,9210,9210,0
20250116,194300,3717026800,9210,9210,9210,9210,0
20250116,194200,3717026800,9210,9210,9210,9210,0
20250116,194100,3717026800,9210,9210,9210,9210,0
20250116,194000,3717026800,9210,9210,9210,9210,0
20250116,193900,3717026800,9210,9210,9210,9210,0
20250116,193800,3717026800,9210,9210,9210,9210,0
20250116,193700,3717026800,9210,9210,9210,9210,0
20250116,193600,3717026800,9210,9210,9210,9210,0
20250116,193500,3717026800,9210,9210,9210,9210,0
20250116,193400,3717026800,9210,9210,9210,9210,0
20250116,193300,3717026800,9210,9210,9210,9210,0
20250116,193200,3717026800,9210,9210,9210,9210,0
20250116,193100,3717026800,9210,9210,9210,9210,0
20250116,193000,3717026800,9210,9210,9210,9210,0
20250116,192900,3717026800,9210,9210,9210,9210,0
20250116,192800,3717026800,9210,9210,9210,9210,0
20250116,192700,3717026800,9210,9210,9210,9210,0
20250116,192600,3717026800,9210,9210,9210,9210,0
20250116,192500,3717026800,9210,9210,9210,9210,1411
20250116,192400,3717026800,9210,9210,9210,9210,0
20250116,192300,3717026800,9210,9210,9210,9210,0
20250116,192200,3717026800,9210,9210,9210,9210,0
20250116,192100,3717026800,9210,9210,9210,9210,0
20250116,192000,3717026800,9210,9210,9210,9210,0
20250116,191900,3717026800,9210,9210,9210,9210,0
20250116,191800,3717026800,9210,9210,9210,9210,0
20250116,191700,3717026800,9210,9210,9210,9210,0
20250116,191600,3717026800,9210,9210,9210,9210,0
20250116,191500,3717026800,9210,9210,9210,9210,0
20250116,191400,3717026800,9210,9210,9210,9210,0
20250116,191300,3717026800,9210,9210,9210,9210,0
20250116,191200,3717026800,9210,9210,9210,9210,0
20250116,191100,3717026800,9210,9210,9210,9210,0
20250116,191000,3717026800,9210,9210,9210,9210,0
20250116,190900,3717026800,9210,9210,9210,9210,0
20250116,190800,3717026800,9210,9210,9210,9210,0
20250116,190700,3717026800,9210,9210,9210,9210,0
20250116,190600,3717026800,9210,9210,9210,9210,0
20250116,190500,3717026800,9210,9210,9210,9210,0
20250116,190400,3717026800,9210,9210,9210,9210,0
20250116,190300,3717026800,9210,9210,9210,9210,0
20250116,190200,3717026800,9210,9210,9210,9210,0
20250116,190100,3717026800,9210,9210,9210,9210,0
20250116,190000,3717026800,9210,9210,9210,9210,0
20250116,185900,3717026800,9210,9210,9210,9210,0
20250116,185800,3717026800,9210,9210,9210,9210,0
20250116,185700,3717026800,9210,9210,9210,9210,0
20250116,185600,3717026800,9210,9210,9210,9210,0
20250116,185500,3717026800,9210,9210,9210,9210,1411
20250116,185400,3717026800,9210,9210,9210,9210,0
20250116,185300,3717026800,9210,9210,9210,9210,0
20250116,185200,3717026800,9210,9210,9210,9210,0
20250116,185100,3717026800,9210,9210,9210,9210,0
20250116,185000,3717026800,9210,9210,9210,9210,0
20250116,184900,3717026800,9210,9210,9210,9210,0
20250116,184800,3717026800,9210,9210,9210,9210,0
20250116,184700,3717026800,9210,9210,9210,9210,0
20250116,184600,3717026800,9210,9210,9210,9210,0
20250116,184500,3717026800,9210,9210,9210,9210,0
20250116,184400,3717026800,9210,9210,9210,9210,0
20250116,184300,3717026800,9210,9210,9210,9210,0
20250116,184200,3717026800,9210,9210,9210,9210,0
20250116,184100,3717026800,9210,9210,9210,9210,0
20250116,184000,3717026800,9210,9210,9210,9210,0
20250116,183900,3717026800,9210,9210,9210,9210,0
20250116,183800,3717026800,9210,9210,9210,9210,0
20250116,183700,3717026800,9210,9210,9210,9210,0
20250116,183600,3717026800,9210,9210,9210,9210,0
20250116,183500,3717026800,9210,9210,9210,9210,0
20250116,183400,3717026800,9210,9210,9210,9210,0
20250116,183300,3717026800,9210,9210,9210,9210,0
20250116,183200,3717026800,9210,9210,9210,9210,0
20250116,183100,3717026800,9210,9210,9210,9210,0
20250116,183000,3717026800,9210,9210,9210,9210,0
20250116,182900,3717026800,9210,9210,9210,9210,0
20250116,182800,3717026800,9210,9210,9210,9210,0
20250116,182700,3717026800,9210,9210,9210,9210,0
20250116,182600,3717026800,9210,9210,9210,9210,0
20250116,182500,3717026800,9210,9210,9210,9210,1411
20250116,182400,3717026800,9210,9210,9210,9210,0
20250116,182300,3717026800,9210,9210,9210,9210,0
20250116,182200,3717026800,9210,9210,9210,9210,0
20250116,182100,3717026800,9210,9210,9210,9210,0
20250116,182000,3717026800,9210,9210,9210,9210,0
20250116,181900,3717026800,9210,9210,9210,9210,0
20250116,181800,3717026800,9210,9210,9210,9210,0
20250116,181700,3717026800,9210,9210,9210,9210,0
20250116,181600,3717026800,9210,9210,9210,9210,0
20250116,181500,3717026800,9210,9210,9210,9210,0
20250116,181400,3717026800,9210,9210,9210,9210,0
20250116,181300,3717026800,9210,9210,9210,9210,0
20250116,181200,3717026800,9210,9210,9210,9210,0
20250116,181100,3717026800,9210,9210,9210,9210,0
20250116,181000,3717026800,9210,9210,9210,9210,0
20250116,180900,3717026800,9210,9210,9210,9210,0
20250116,180800,3717026800,9210,9210,9210,9210,0
20250116,180700,3717026800,9210,9210,9210,9210,0
20250116,180600,3717026800,9210,9210,9210,9210,0
20250116,180500,3717026800,9210,9210,9210,9210,0
20250116,180400,3717026800,9210,9210,9210,9210,0
20250116,180300,3717026800,9210,9210,9210,9210,0
20250116,180200,3717026800,9210,9210,9210,9210,0
20250116,180100,3717026800,9210,9210,9210,9210,0
20250116,180000,3717026800,9210,9210,9210,9210,0
20250116,175900,3717026800,9210,9210,9210,9210,0
20250116,175800,3717026800,9210,9210,9210,9210,0
20250116,175700,3717026800,9210,9210,9210,9210,0
20250116,175600,3717026800,9210,9210,9210,9210,0
20250116,175500,3717026800,9210,9210,9210,9210,1411
20250116,175400,3717026800,9210,9210,9210,9210,0
20250116,175300,3717026800,9210,9210,9210,9210,0
20250116,175200,3717026800,9210,9210,9210,9210,0
20250116,175100,3717026800,9210,9210,9210,9210,0
20250116,175000,3717026800,9210,9210,9210,9210,0
20250116,174900,3717026800,9210,9210,9210,9210,0
20250116,174800,3717026800,9210,9210,9210,9210,0
20250116,174700,3717026800,9210,9210,9210,9210,0
20250116,174600,3717026800,9210,9210,9210,9210,0
20250116,174500,3717026800,9210,9210,9210,9210,0
20250116,174400,3717026800,9210,9210,9210,9210,0
20250116,174300,3717026800,9210,9210,9210,9210,0
20250116,174200,3717026800,9210,9210,9210,9210,0
20250116,174100,3717026800,9210,9210,9210,9210,0
20250116,174000,3717026800,9210,9210,9210,9210,0
20250116,173900,3717026800,9210,9210,9210,9210,0
20250116,173800,3717026800,9210,9210,9210,9210,0
20250116,173700,3717026800,9210,9210,9210,9210,0
20250116,173600,3717026800,9210,9210,9210,9210,0
20250116,173500,3717026800,9210,9210,9210,9210,0
20250116,173400,3717026800,9210,9210,9210,9210,0
20250116,173300,3717026800,9210,9210,9210,9210,0
20250116,173200,3717026800,9210,9210,9210,9210,0
20250116,173100,3717026800,9210,9210,9210,9210,0
20250116,173000,3717026800,9210,9210,9210,9210,0
20250116,172900,3717026800,9210,9210,9210,9210,0
20250116,172800,3717026800,9210,9210,9210,9210,0
20250116,172700,3717026800,9210,9210,9210,9210,0
20250116,172600,3717026800,9210,9210,9210,9210,0
20250116,172500,3717026800,9210,9210,9210,9210,1411
20250116,172400,3717026800,9210,9210,9210,9210,0
20250116,172300,3717026800,9210,9210,9210,9210,0
20250116,172200,3717026800,9210,9210,9210,9210,0
20250116,172100,3717026800,9210,9210,9210,9210,0
20250116,172000,3717026800,9210,9210,9210,9210,0
20250116,171900,3717026800,9210,9210,9210,9210,0
20250116,171800,3717026800,9210,9210,9210,9210,0
20250116,171700,3717026800,9210,9210,9210,9210,0
20250116,171600,3717026800,9210,9210,9210,9210,0
20250116,171500,3717026800,9210,9210,9210,9210,0
20250116,171400,3717026800,9210,9210,9210,9210,0
20250116,171300,3717026800,9210,9210,9210,9210,0
20250116,171200,3717026800,9210,9210,9210,9210,0
20250116,171100,3717026800,9210,9210,9210,9210,0
20250116,171000,3717026800,9210,9210,9210,9210,0
20250116,170900,3717026800,9210,9210,9210,9210,0
20250116,170800,3717026800,9210,9210,9210,9210,0
20250116,170700,3717026800,9210,9210,9210,9210,0
20250116,170600,3717026800,9210,9210,9210,9210,0
20250116,170500,3717026800,9210,9210,9210,9210,0
20250116,170400,3717026800,9210,9210,9210,9210,0
20250116,170300,3717026800,9210,9210,9210,9210,0
20250116,170200,3717026800,9210,9210,9210,9210,0
20250116,170100,3717026800,9210,9210,9210,9210,0
20250116,170000,3717026800,9210,9210,9210,9210,0
20250116,165900,3717026800,9210,9210,9210,9210,0
20250116,165800,3717026800,9210,9210,9210,9210,0
20250116,165700,3717026800,9210,9210,9210,9210,0
20250116,165600,3717026800,9210,9210,9210,9210,0
20250116,165500,3717026800,9210,9210,9210,9210,1411
20250116,165400,3717026800,9210,9210,9210,9210,0
20250116,165300,3717026800,9210,9210,9210,9210,0
20250116,165200,3717026800,9210,9210,9210,9210,0
20250116,165100,3717026800,9210,9210,9210,9210,0
20250116,165000,3717026800,9210,9210,9210,9210,0
20250116,164900,3717026800,9210,9210,9210,9210,0
20250116,164800,3717026800,9210,9210,9210,9210,0
20250116,164700,3717026800,9210,9210,9210,9210,0
20250116,164600,3717026800,9210,9210,9210,9210,0
20250116,164500,3717026800,9210,9210,9210,9210,0
20250116,164400,3717026800,9210,9210,9210,9210,0
20250116,164300,3717026800,9210,9210,9210,9210,0
20250116,164200,3717026800,9210,9210,9210,9210,0
20250116,164100,3717026800,9210,9210,9210,9210,0
20250116,164000,3717026800,9210,9210,9210,9210,0
20250116,163900,3717026800,9210,9210,9210,9210,0
20250116,163800,3717026800,9210,9210,9210,9210,0
20250116,163700,3717026800,9210,9210,9210,9210,0
20250116,163600,3717026800,9210,9210,9210,9210,0
20250116,163500,3717026800,9210,9210,9210,9210,0
20250116,163400,3717026800,9210,9210,9210,9210,0
20250116,163300,3717026800,9210,9210,9210,9210,0
20250116,163200,3717026800,9210,9210,9210,9210,0
20250116,163100,3717026800,9210,9210,9210,9210,0
20250116,163000,3717026800,9210,9210,9210,9210,0
20250116,162900,3717026800,9210,9210,9210,9210,0
20250116,162800,3717026800,9210,9210,9210,9210,0
20250116,162700,3717026800,9210,9210,9210,9210,0
20250116,162600,3717026800,9210,9210,9210,9210,0
20250116,162500,3717026800,9210,9210,9210,9210,1411
20250116,162400,3717026800,9210,9210,9210,9210,0
20250116,162300,3717026800,9210,9210,9210,9210,0
20250116,162200,3717026800,9210,9210,9210,9210,0
20250116,162100,3717026800,9210,9210,9210,9210,0
20250116,162000,3717026800,9210,9210,9210,9210,0
20250116,161900,3717026800,9210,9210,9210,9210,0
20250116,161800,3717026800,9210,9210,9210,9210,0
20250116,161700,3717026800,9210,9210,9210,9210,0
20250116,161600,3717026800,9210,9210,9210,9210,0
20250116,161500,3717026800,9210,9210,9210,9210,0
20250116,161400,3717026800,9210,9210,9210,9210,0
20250116,161300,3717026800,9210,9210,9210,9210,0
20250116,161200,3717026800,9210,9210,9210,9210,0
20250116,161100,3717026800,9210,9210,9210,9210,0
20250116,161000,3717026800,9210,9210,9210,9210,0
20250116,160900,3717026800,9210,9210,9210,9210,0
20250116,160800,3717026800,9210,9210,9210,9210,0
20250116,160700,3717026800,9210,9210,9210,9210,0
20250116,160600,3717026800,9210,9210,9210,9210,0
20250116,160500,3717026800,9210,9210,9210,9210,0
20250116,160400,3717026800,9210,9210,9210,9210,0
20250116,160300,3717026800,9210,9210,9210,9210,0
20250116,160200,3717026800,9210,9210,9210,9210,0
20250116,160100,3717026800,9210,9210,9210,9210,0
20250116,160000,3717026800,9210,9210,9210,9210,0
20250116,155900,3717026800,9210,9210,9210,9210,0
20250116,155800,3717026800,9210,9210,9210,9210,0
20250116,155700,3717026800,9210,9210,9210,9210,0
20250116,155600,3717026800,9210,9210,9210,9210,0
20250116,155500,3717026800,9210,9210,9210,9210,1411
20250116,155400,3717026800,9210,9210,9210,9210,0
20250116,155300,3717026800,9210,9210,9210,9210,0
20250116,155200,3717026800,9210,9210,9210,9210,0
20250116,155100,3717026800,9210,9210,9210,9210,0
20250116,155000,3717026800,9210,9210,9210,9210,0
20250116,154900,3717026800,9210,9210,9210,9210,0
20250116,154800,3717026800,9210,9210,9210,9210,0
20250116,154700,3717026800,9210,9210,9210,9210,0
20250116,154600,3717026800,9210,9210,9210,9210,0
20250116,154500,3717026800,9210,9210,9210,9210,0
20250116,154400,3717026800,9210,9210,9210,9210,0
20250116,154300,3717026800,9210,9210,9210,9210,0
20250116,154200,3717026800,9210,9210,9210,9210,0
20250116,154100,3717026800,9210,9210,9210,9210,0
20250116,154000,3717026800,9210,9210,9210,9210,0
20250116,153900,3717026800,9210,9210,9210,9210,0
20250116,153800,3717026800,9210,9210,9210,9210,0
20250116,153700,3717026800,9210,9210,9210,9210,0
20250116,153600,3717026800,9210,9210,9210,9210,0
20250116,153500,3717026800,9210,9210,9210,9210,0
20250116,153400,3717026800,9210,9210,9210,9210,0
20250116,153300,3717026800,9210,9210,9210,9210,0
20250116,153200,3717026800,9210,9210,9210,9210,0
20250116,153100,3717026800,9210,9210,9210,9210,0
20250116,153000,3717026800,9210,9210,9210,9210,1411
20250116,152900,3704031490,9190,9190,9190,9190,0
20250116,152800,3704031490,9190,9190,9190,9190,0
20250116,152700,3704031490,9190,9190,9190,9190,0
20250116,152600,3704031490,9190,9190,9190,9190,0
20250116,152500,3704031490,9190,9190,9190,9190,0
20250116,152400,3704031490,9190,9190,9190,9190,0
20250116,152300,3704031490,9190,9190,9190,9190,0
20250116,152200,3704031490,9190,9190,9190,9190,0
20250116,152100,3704031490,9190,9190,9190,9190,0
20250116,152000,3704031490,9190,9190,9190,9190,0
20250116,151900,3704031490,9190,9150,9190,9150,1157
20250116,151800,3693422260,9160,9160,9160,9150,202
20250116,151700,3691572040,9150,9140,9150,9140,657
20250116,151600,3685561370,9150,9150,9150,9140,134
20250116,151500,3684335950,9150,9150,9150,9140,900
20250116,151400,3676106450,9150,9150,9160,9150,313
20250116,151300,3673241090,9150,9150,9150,9140,940
20250116,151200,3664647160,9150,9150,9150,9150,210
20250116,151100,3662725660,9150,9160,9160,9150,750
20250116,151000,3655861980,9160,9160,9160,9150,296
20250116,150900,3653152560,9160,9160,9160,9150,291
20250116,150800,3650487020,9160,9160,9160,9150,262
20250116,150700,3648088170,9160,9170,9170,9160,137
20250116,150600,3646833150,9170,9170,9170,9160,748
20250116,150500,3639978620,9170,9160,9170,9150,350
20250116,150400,3636772570,9160,9150,9170,9150,1038
20250116,150300,3627271390,9150,9140,9150,9130,659
20250116,150200,3621249910,9140,9130,9140,9130,241
20250116,150100,3619048200,9140,9150,9170,9130,1480
20250116,150000,3605519600,9150,9170,9170,9140,1588
20250116,145900,3590976470,9160,9170,9170,9160,426
20250116,145800,3587072280,9170,9170,9170,9160,205
20250116,145700,3585193580,9170,9170,9170,9160,523
20250116,145600,3580398140,9170,9140,9190,9130,3584
20250116,145500,3547624610,9140,9150,9170,9140,5793
20250116,145400,3494641310,9160,9170,9190,9150,3847
20250116,145300,3459419970,9170,9180,9180,9160,1190
20250116,145200,3448510480,9180,9190,9190,9180,209
20250116,145100,3446590760,9190,9180,9190,9180,455
20250116,145000,3442411180,9190,9180,9190,9180,162
20250116,144900,3440923890,9180,9180,9190,9160,2420
20250116,144800,3418749640,9180,9170,9180,9160,517
20250116,144700,3414008230,9170,9170,9180,9160,794
20250116,144600,3406732330,9170,9170,9180,9160,509
20250116,144500,3402064610,9170,9150,9180,9150,863
20250116,144400,3394150380,9150,9180,9180,9150,2006
20250116,144300,3375774560,9180,9190,9190,9180,776
20250116,144200,3368649650,9190,9190,9190,9180,298
20250116,144100,3365912220,9200,9180,9200,9180,480
20250116,144000,3361498350,9180,9210,9210,9180,140
20250116,143900,3360213030,9210,9170,9210,9150,4562
20250116,143800,3318431140,9170,9230,9230,9170,8152
20250116,143700,3243436190,9230,9220,9230,9220,378
20250116,143600,3239950190,9220,9220,9220,9220,105
20250116,143500,3238982090,9230,9240,9240,9220,384
20250116,143400,3235436420,9240,9220,9240,9220,907
20250116,143300,3227059430,9230,9260,9260,9230,2247
20250116,143200,3206286870,9260,9260,9260,9250,280
20250116,143100,3203695420,9260,9260,9260,9250,152
20250116,143000,3202288020,9260,9260,9270,9250,420
20250116,142900,3198398380,9260,9260,9260,9250,225
20250116,142800,3196315510,9260,9260,9260,9250,1093
20250116,142700,3186196500,9260,9290,9290,9260,1107
20250116,142600,3175934540,9290,9270,9290,9260,564
20250116,142500,3170705830,9270,9270,9270,9260,252
20250116,142400,3168370660,9270,9260,9270,9260,325
20250116,142300,3165358770,9260,9250,9260,9250,373
20250116,142200,3161907280,9250,9250,9260,9250,242
20250116,142100,3159668170,9250,9210,9250,9210,666
20250116,142000,3153522190,9210,9220,9240,9200,2365
20250116,141900,3131735490,9250,9240,9250,9230,301
20250116,141800,3128954710,9240,9200,9240,9200,525
20250116,141700,3124106900,9200,9230,9260,9200,3763
20250116,141600,3089423040,9230,9260,9270,9230,4550
20250116,141500,3047323630,9260,9270,9290,9260,3468
20250116,141400,3015174470,9270,9280,9290,9270,4053
20250116,141300,2977570660,9280,9290,9290,9280,277
20250116,141200,2974999810,9290,9290,9290,9280,234
20250116,141100,2972826690,9290,9290,9290,9280,580
20250116,141000,2967439750,9290,9290,9300,9280,368
20250116,140900,2964021700,9290,9280,9290,9280,505
20250116,140800,2959332100,9280,9290,9300,9280,1045
20250116,140700,2949624420,9290,9300,9300,9290,291
20250116,140600,2946919640,9300,9310,9310,9300,339
20250116,140500,2943766800,9310,9290,9310,9290,430
20250116,140400,2939767920,9300,9300,9300,9290,738
20250116,140300,2932906250,9300,9300,9300,9290,266
20250116,140200,2930432570,9310,9310,9310,9290,1578
20250116,140100,2915756200,9320,9310,9320,9300,1040
20250116,140000,2906080260,9310,9310,9310,9310,451
20250116,135900,2901881450,9310,9320,9320,9310,292
20250116,135800,2899161680,9320,9310,9320,9310,237
20250116,135700,2896954490,9320,9320,9320,9310,225
20250116,135600,2894858550,9320,9320,9320,9310,236
20250116,135500,2892660590,9320,9310,9320,9310,251
20250116,135400,2890323120,9320,9300,9320,9300,371
20250116,135300,2886869350,9300,9290,9300,9290,660
20250116,135200,2880732110,9290,9290,9300,9290,310
20250116,135100,2877851460,9290,9300,9300,9290,655
20250116,135000,2871762420,9300,9300,9300,9290,1644
20250116,134900,2856474310,9300,9290,9300,9280,383
20250116,134800,2852916650,9290,9300,9300,9290,172
20250116,134700,2851317900,9300,9290,9300,9280,822
20250116,134600,2843681730,9290,9290,9300,9290,1262
20250116,134500,2831957590,9290,9290,9300,9290,1083
20250116,134400,2821890520,9300,9300,9310,9300,1257
20250116,134300,2810200120,9310,9300,9320,9300,1021
20250116,134200,2800703810,9300,9350,9350,9300,11365
20250116,134100,2694881200,9350,9350,9350,9350,141
20250116,134000,2693562850,9350,9340,9350,9340,164
20250116,133900,2692030880,9350,9350,9350,9340,206
20250116,133800,2690105480,9340,9350,9350,9340,430
20250116,133700,2686085970,9350,9340,9350,9330,1256
20250116,133600,2674354900,9340,9340,9340,9340,365
20250116,133500,2670945800,9350,9340,9350,9330,208
20250116,133400,2669003840,9340,9360,9360,9340,8013
20250116,133300,2594131460,9360,9350,9360,9350,690
20250116,133200,2587677200,9360,9340,9360,9340,684
20250116,133100,2581281910,9350,9380,9380,9340,3160
20250116,133000,2551709770,9380,9380,9390,9380,302
20250116,132900,2548876920,9370,9380,9390,9370,602
20250116,132800,2543230030,9380,9390,9400,9380,264
20250116,132700,2540751540,9390,9390,9400,9390,138
20250116,132600,2539455510,9380,9390,9400,9380,337
20250116,132500,2536291730,9390,9390,9390,9380,207
20250116,132400,2534348870,9380,9380,9390,9380,91
20250116,132300,2533494520,9380,9380,9390,9380,153
20250116,132200,2532059200,9380,9380,9390,9370,230
20250116,132100,2529901530,9380,9390,9390,9380,1324
20250116,132000,2517472690,9390,9380,9400,9380,317
20250116,131900,2514498000,9390,9390,9390,9380,214
20250116,131800,2512488690,9380,9400,9400,9380,77
20250116,131700,2511765580,9400,9390,9400,9390,261
20250116,131600,2509314600,9390,9370,9390,9370,561
20250116,131500,2504057690,9370,9360,9370,9360,102
20250116,131400,2503102140,9360,9360,9370,9360,313
20250116,131300,2500171390,9370,9390,9390,9370,1499
20250116,131200,2486123040,9400,9390,9400,9390,68
20250116,131100,2485484010,9390,9380,9400,9380,262
20250116,131000,2483023810,9380,9380,9380,9370,207
20250116,130900,2481082250,9380,9370,9380,9370,316
20250116,130800,2478120680,9370,9370,9380,9370,388
20250116,130700,2474484250,9380,9380,9380,9370,124
20250116,130600,2473321240,9380,9370,9380,9370,110
20250116,130500,2472290310,9380,9360,9380,9360,182
20250116,130400,2470584490,9360,9370,9370,9360,199
20250116,130300,2468721210,9360,9370,9370,9360,68
20250116,130200,2468084160,9350,9380,9380,9350,4096
20250116,130100,2429772540,9370,9370,9380,9370,382
20250116,130000,2426190860,9380,9380,9380,9380,81
20250116,125900,2425431080,9370,9380,9380,9360,160
20250116,125800,2423931720,9360,9380,9380,9360,217
20250116,125700,2421898580,9370,9380,9380,9370,352
20250116,125600,2418599390,9380,9380,9380,9370,44
20250116,125500,2418186800,9370,9380,9380,9370,184
20250116,125400,2416462290,9370,9370,9370,9360,102
20250116,125300,2415506700,9380,9380,9380,9360,1445
20250116,125200,2401975600,9380,9380,9380,9370,208
20250116,125100,2400026030,9370,9380,9380,9370,132
20250116,125000,2398788630,9380,9380,9380,9370,133
20250116,124900,2397541960,9380,9370,9380,9370,414
20250116,124800,2393661210,9380,9380,9380,9380,33
20250116,124700,2393351670,9380,9390,9390,9380,1412
20250116,124600,2380106230,9400,9370,9400,9370,475
20250116,124500,2375645330,9380,9380,9390,9370,260
20250116,124400,2373207790,9390,9380,9390,9380,122
20250116,124300,2372063200,9390,9370,9390,9370,184
20250116,124200,2370335460,9370,9380,9390,9370,3163
20250116,124100,2340695550,9390,9390,9390,9390,344
20250116,124000,2337465390,9400,9400,9400,9390,194
20250116,123900,2335642820,9400,9400,9400,9390,106
20250116,123800,2334646900,9390,9400,9400,9390,357
20250116,123700,2331293870,9400,9390,9400,9390,116
20250116,123600,2330204520,9390,9380,9390,9380,210
20250116,123500,2328233590,9390,9400,9400,9390,178
20250116,123400,2326561660,9400,9410,9410,9400,894
20250116,123300,2318151000,9410,9420,9420,9380,624
20250116,123200,2312281190,9420,9390,9430,9390,3389
20250116,123100,2280405710,9380,9400,9400,9380,429
20250116,123000,2276378130,9390,9390,9400,9390,495
20250116,122900,2271729800,9400,9400,9400,9390,94
20250116,122800,2270846340,9400,9390,9400,9390,236
20250116,122700,2268629950,9400,9390,9400,9390,98
20250116,122600,2267709260,9400,9410,9410,9390,428
20250116,122500,2263685930,9420,9420,9430,9420,352
20250116,122400,2260369630,9430,9430,9430,9420,142
20250116,122300,2259031140,9430,9420,9430,9410,541
20250116,122200,2253935430,9410,9420,9420,9410,38
20250116,122100,2253577600,9420,9410,9420,9410,185
20250116,122000,2251835910,9400,9420,9420,9400,1255
20250116,121900,2240018460,9420,9400,9420,9400,1969
20250116,121800,2221506680,9400,9390,9400,9390,1047
20250116,121700,2211666030,9390,9400,9400,9390,234
20250116,121600,2209467640,9400,9390,9400,9390,189
20250116,121500,2207692730,9400,9380,9400,9370,205
20250116,121400,2205766850,9380,9380,9390,9370,233
20250116,121300,2203581010,9380,9380,9380,9380,108
20250116,121200,2202567970,9390,9400,9400,9380,182
20250116,121100,2200858350,9370,9390,9400,9370,3151
20250116,121000,2171288070,9380,9380,9390,9380,425
20250116,120900,2167301130,9380,9390,9390,9380,106
20250116,120800,2166306620,9390,9390,9390,9380,470
20250116,120700,2161896940,9390,9380,9390,9370,883
20250116,120600,2153614670,9380,9340,9380,9340,1170
20250116,120500,2142662600,9350,9350,9350,9340,93
20250116,120400,2141793670,9350,9350,9350,9340,180
20250116,120300,2140111550,9350,9350,9360,9350,836
20250116,120200,2132292650,9360,9350,9360,9350,288
20250116,120100,2129598370,9360,9350,9360,9350,761
20250116,120000,2122481650,9340,9350,9350,9340,291
20250116,115900,2119761680,9340,9340,9350,9340,172
20250116,115800,2118154940,9350,9350,9350,9340,497
20250116,115700,2113508760,9360,9380,9380,9350,367
20250116,115600,2110073500,9380,9370,9380,9370,180
20250116,115500,2108386680,9360,9370,9370,9360,299
20250116,115400,2105586020,9350,9370,9370,9350,196
20250116,115300,2103751700,9380,9350,9380,9350,700
20250116,115200,2097205870,9350,9370,9370,9350,818
20250116,115100,2089545430,9380,9370,9380,9370,115
20250116,115000,2088466890,9370,9370,9380,9370,461
20250116,114900,2084146520,9380,9380,9380,9370,311
20250116,114800,2081229970,9370,9390,9390,9370,565
20250116,114700,2075930860,9390,9380,9390,9380,294
20250116,114600,2073172210,9390,9390,9390,9380,84
20250116,114500,2072383920,9400,9400,9400,9390,223
20250116,114400,2070289280,9390,9390,9400,9390,196
20250116,114300,2068448020,9390,9400,9400,9390,273
20250116,114200,2065884320,9400,9390,9400,9390,177
20250116,114100,2064221520,9400,9400,9400,9400,31
20250116,114000,2063930120,9400,9400,9400,9390,484
20250116,113900,2059383650,9400,9420,9440,9400,2941
20250116,113800,2031726860,9420,9410,9420,9410,449
20250116,113700,2027499750,9420,9410,9420,9410,98
20250116,113600,2026577230,9410,9420,9420,9410,207
20250116,113500,2024628170,9420,9410,9420,9400,174
20250116,113400,2022990720,9420,9420,9420,9420,228
20250116,113300,2020842960,9420,9430,9430,9410,214
20250116,113200,2018826600,9430,9430,9430,9430,15
20250116,113100,2018685150,9440,9430,9440,9380,567
20250116,113000,2013345210,9420,9430,9440,9420,572
20250116,112900,2007952550,9440,9440,9440,9430,60
20250116,112800,2007386160,9440,9430,9440,9430,197
20250116,112700,2005527650,9440,9440,9440,9430,139
20250116,112600,2004215960,9440,9440,9440,9430,156
20250116,112500,2002744350,9440,9440,9440,9440,432
20250116,112400,1998666270,9440,9440,9440,9430,291
20250116,112300,1995921740,9440,9430,9440,9430,118
20250116,112200,1994808690,9430,9440,9440,9430,89
20250116,112100,1993968670,9440,9430,9440,9420,349
20250116,112000,1990676180,9430,9430,9430,9430,257
20250116,111900,1988252670,9440,9440,9440,9440,338
20250116,111800,1985061950,9440,9430,9440,9420,163
20250116,111700,1983524840,9430,9440,9440,9430,286
20250116,111600,1980825260,9440,9450,9450,9420,229
20250116,111500,1978666220,9450,9410,9450,9410,148
20250116,111400,1977269780,9440,9440,9440,9430,165
20250116,111300,1975712460,9440,9410,9440,9400,8070
20250116,111200,1899852150,9440,9440,9460,9440,3520
20250116,111100,1866589220,9450,9440,9450,9440,835
20250116,111000,1858699340,9470,9410,9470,9410,3221
20250116,110900,1828319950,9410,9390,9410,9390,1678
20250116,110800,1812532130,9390,9400,9410,9370,746
20250116,110700,1805533360,9410,9400,9410,9390,2092
20250116,110600,1785886080,9390,9420,9420,9390,3888
20250116,110500,1749310050,9420,9420,9430,9420,176
20250116,110400,1747651430,9440,9440,9440,9410,236
20250116,110300,1745423620,9450,9450,9450,9400,1553
20250116,110200,1730792500,9450,9440,9480,9440,2667
20250116,110100,1705569880,9440,9420,9440,9420,653
20250116,110000,1699415960,9410,9410,9420,9400,1614
20250116,105900,1684239050,9410,9430,9430,9410,460
20250116,105800,1679901760,9420,9420,9420,9420,16
20250116,105700,1679751040,9430,9430,9430,9420,660
20250116,105600,1673533330,9420,9420,9420,9420,103
20250116,105500,1672563070,9420,9450,9450,9400,6031
20250116,105400,1615818830,9440,9440,9450,9440,636
20250116,105300,1609814100,9440,9410,9440,9410,157
20250116,105200,1608333430,9440,9420,9440,9410,535
20250116,105100,1603288460,9420,9420,9420,9420,155
20250116,105000,1601828360,9430,9420,9430,9400,747
20250116,104900,1594793420,9410,9400,9410,9400,894
20250116,104800,1586381300,9400,9420,9420,9400,161
20250116,104700,1584865310,9420,9400,9420,9400,3553
20250116,104600,1551453500,9390,9390,9400,9390,167
20250116,104500,1549884790,9380,9400,9410,9380,2864
20250116,104400,1522961800,9400,9390,9400,9390,1495
20250116,104300,1508913960,9390,9370,9410,9360,4050
20250116,104200,1470860940,9370,9370,9380,9370,283
20250116,104100,1468207130,9390,9370,9390,9370,1111
20250116,104000,1457794840,9400,9400,9410,9400,1714
20250116,103900,1441682300,9400,9400,9400,9390,319
20250116,103800,1438686700,9400,9410,9410,9390,1783
20250116,103700,1421925070,9410,9380,9420,9380,4094
20250116,103600,1383435750,9380,9350,9390,9350,2101
20250116,103500,1363740190,9340,9340,9340,9340,17
20250116,103400,1363581410,9340,9340,9350,9340,175
20250116,103300,1361945450,9340,9350,9350,9340,1902
20250116,103200,1344180210,9350,9340,9350,9340,293
20250116,103100,1341443480,9340,9340,9340,9330,15
20250116,103000,1341303510,9340,9340,9340,9340,137
20250116,102900,1340023930,9340,9350,9350,9310,3122
20250116,102800,1310838800,9300,9300,9300,9290,2433
20250116,102700,1288212010,9300,9320,9320,9300,4852
20250116,102600,1243064270,9320,9290,9320,9290,2191
20250116,102500,1222688790,9290,9290,9290,9290,38
20250116,102400,1222335770,9290,9290,9290,9290,726
20250116,102300,1215591230,9280,9290,9370,9280,8611
20250116,102200,1135589680,9280,9290,9290,9280,216
20250116,102100,1133583190,9290,9280,9290,9280,194
20250116,102000,1131782460,9270,9280,9280,9270,3222
20250116,101900,1101913900,9280,9290,9290,9280,8199
20250116,101800,1025817040,9300,9310,9330,9300,3360
20250116,101700,994549010,9340,9340,9350,9330,3611
20250116,101600,960825730,9340,9340,9340,9340,6
20250116,101500,960769690,9300,9310,9310,9300,200
20250116,101400,958908740,9280,9350,9350,9280,2098
20250116,101300,939348780,9340,9300,9340,9280,6156
20250116,101200,882027900,9300,9300,9310,9300,3592
20250116,101100,848620450,9300,9300,9300,9300,6654
20250116,101000,786738250,9300,9330,9330,9260,6880
20250116,100900,722727230,9340,9340,9340,9340,522
20250116,100800,717851750,9340,9350,9350,9340,636
20250116,100700,711905210,9350,9370,9370,9350,1008
20250116,100600,702468970,9370,9370,9370,9370,76
20250116,100500,701756850,9360,9400,9400,9360,1371
20250116,100400,688897450,9400,9400,9400,9400,162
20250116,100300,687374650,9400,9400,9400,9400,127
20250116,100200,686180850,9400,9400,9410,9400,1121
20250116,100100,675643400,9400,9390,9410,9390,3553
20250116,100000,642254310,9390,9370,9390,9370,377
20250116,095900,638716680,9370,9370,9380,9360,1481
20250116,095800,624841730,9370,9350,9370,9340,1863
20250116,095700,607421820,9340,9360,9360,9340,327
20250116,095600,604364670,9350,9360,9380,9350,789
20250116,095500,596979100,9370,9380,9380,9370,31
20250116,095400,596688610,9380,9360,9380,9350,6417
20250116,095300,536675430,9390,9350,9390,9350,3348
20250116,095200,505295090,9340,9340,9350,9340,605
20250116,095100,499643250,9340,9370,9370,9340,2441
20250116,095000,476825460,9370,9370,9390,9360,3003
20250116,094900,448697330,9390,9400,9400,9370,288
20250116,094800,445992190,9400,9390,9400,9370,759
20250116,094700,438871940,9390,9400,9400,9390,52
20250116,094600,438383630,9400,9400,9400,9400,0
20250116,094500,438383630,9400,9410,9410,9400,63
20250116,094400,437790900,9410,9390,9410,9350,540
20250116,094300,432718610,9390,9390,9410,9390,436
20250116,094200,428619760,9390,9390,9400,9390,356
20250116,094100,425276910,9400,9370,9420,9370,4185
20250116,094000,385990590,9370,9330,9370,9330,1429
20250116,093900,372617640,9340,9340,9340,9340,1
20250116,093800,372608300,9350,9340,9350,9340,2835
20250116,093700,346129340,9340,9340,9350,9340,305
20250116,093600,343279940,9340,9330,9370,9330,2731
20250116,093500,317752070,9330,9330,9330,9330,186
20250116,093400,316016690,9320,9290,9330,9290,1435
20250116,093300,302663700,9290,9290,9290,9290,83
20250116,093200,301892630,9290,9300,9300,9290,1284
20250116,093100,289961940,9310,9310,9310,9310,0
20250116,093000,289961940,9310,9300,9310,9300,208
20250116,092900,288026580,9310,9290,9310,9260,2001
20250116,092800,269411880,9260,9290,9290,9260,32
20250116,092700,269115110,9290,9290,9290,9290,212
20250116,092600,267145630,9290,9290,9290,9290,32
20250116,092500,266848350,9290,9290,9310,9290,524
20250116,092400,261976930,9300,9290,9300,9290,237
20250116,092300,259773230,9310,9300,9310,9300,1220
20250116,092200,248423860,9300,9300,9300,9300,1146
20250116,092100,237766060,9330,9300,9350,9300,1779
20250116,092000,221164710,9310,9320,9330,9250,2008
20250116,091900,202481990,9330,9300,9330,9280,1447
20250116,091800,189036340,9300,9270,9300,9270,2245
20250116,091700,168174030,9260,9260,9260,9250,562
20250116,091600,162970530,9250,9250,9250,9240,682
20250116,091500,156668100,9250,9300,9300,9250,1548
20250116,091400,142318650,9300,9300,9300,9300,20
20250116,091300,142132650,9300,9320,9320,9300,66
20250116,091200,141518650,9320,9290,9320,9290,1428
20250116,091100,128236180,9290,9290,9290,9290,0
20250116,091000,128236180,9290,9320,9330,9290,1002
20250116,090900,118923300,9300,9300,9300,9290,1093
20250116,090800,108758500,9300,9270,9300,9270,611
20250116,090700,103094200,9270,9270,9270,9270,55
20250116,090600,102584350,9300,9320,9320,9300,135
20250116,090500,101327150,9320,9330,9330,9320,217
20250116,090400,99303280,9330,9360,9360,9330,271
20250116,090300,96769740,9350,9280,9380,9280,6048
20250116,090200,40333680,9280,9280,9290,9280,1862
20250116,090100,23053710,9250,9150,9250,9150,2164
20250116,090000,3089320,9140,9140,9140,9140,338
Reference in New Issue Copy Permalink