624 lines
36 KiB
CSV
624 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230622,192100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,192000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,191000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,190000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,185100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,185000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,184000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,183000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,182100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,182000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,181000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,180000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,175100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,175000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,174000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,173000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,172100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,172000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,171000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,170000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,165100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,165000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,164000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,163000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,162100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,162000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,161000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,160000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,155100,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,155000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,154000,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153900,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153800,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153700,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153600,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153500,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153400,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153300,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153200,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153100,25503879200,182000,182000,182000,182000,0
|
||
|
|
20230622,153000,25503879200,182000,182000,182000,182000,1656
|
||
|
|
20230622,152900,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152800,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152700,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152600,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152500,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152400,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152300,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152200,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152100,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,152000,25202487200,181900,181900,181900,181900,0
|
||
|
|
20230622,151900,25202487200,181900,181900,182000,181800,242
|
||
|
|
20230622,151800,25158463500,181900,181800,182000,181800,180
|
||
|
|
20230622,151700,25125729700,181800,182000,182000,181800,14
|
||
|
|
20230622,151600,25123182700,182000,181900,182000,181900,440
|
||
|
|
20230622,151500,25043141600,181900,181800,181900,181800,191
|
||
|
|
20230622,151400,25008402700,181800,181400,181800,181400,316
|
||
|
|
20230622,151300,24951004600,181300,181300,181800,181200,128
|
||
|
|
20230622,151200,24927790600,181300,181700,181700,181200,537
|
||
|
|
20230622,151100,24830386700,181700,181700,181800,181400,232
|
||
|
|
20230622,151000,24788261900,181600,181700,181700,181500,259
|
||
|
|
20230622,150900,24741227800,181800,181800,181800,181600,11
|
||
|
|
20230622,150800,24739228800,181500,181700,182000,181500,147
|
||
|
|
20230622,150700,24712509400,181700,181500,181700,181500,56
|
||
|
|
20230622,150600,24702339400,181600,181800,181800,181400,547
|
||
|
|
20230622,150500,24603012900,181800,182000,182000,181800,128
|
||
|
|
20230622,150400,24579734000,182200,182100,182200,182000,185
|
||
|
|
20230622,150300,24546058200,182100,182100,182200,182100,63
|
||
|
|
20230622,150200,24534582600,182100,182400,182400,182100,68
|
||
|
|
20230622,150100,24522191400,182400,182400,182500,182200,207
|
||
|
|
20230622,150000,24484439900,182400,182200,182500,182200,157
|
||
|
|
20230622,145900,24455813200,182300,182200,182300,182100,104
|
||
|
|
20230622,145800,24436862500,182100,182200,182200,182100,153
|
||
|
|
20230622,145700,24408995000,182200,181900,182200,181900,336
|
||
|
|
20230622,145600,24347828800,181800,181700,181800,181600,100
|
||
|
|
20230622,145500,24329658800,181700,181700,181800,181600,149
|
||
|
|
20230622,145400,24302584600,181600,181800,181800,181600,111
|
||
|
|
20230622,145300,24282411400,181800,181900,182000,181800,196
|
||
|
|
20230622,145200,24246744200,181900,182000,182100,181900,445
|
||
|
|
20230622,145100,24165756400,182100,182300,182300,182100,405
|
||
|
|
20230622,145000,24091966300,182400,182300,182400,182300,189
|
||
|
|
20230622,144900,24057500900,182300,182300,182400,182300,39
|
||
|
|
20230622,144800,24050390400,182400,182400,182400,182400,35
|
||
|
|
20230622,144700,24044006400,182400,182300,182400,182300,228
|
||
|
|
20230622,144600,24002427800,182300,182400,182400,182300,87
|
||
|
|
20230622,144500,23986563400,182400,182400,182400,182300,138
|
||
|
|
20230622,144400,23961393200,182400,182400,182400,182400,5
|
||
|
|
20230622,144300,23960481200,182400,182400,182400,182400,32
|
||
|
|
20230622,144200,23954644400,182400,182300,182500,182300,20
|
||
|
|
20230622,144100,23950996400,182500,182400,182600,182400,88
|
||
|
|
20230622,144000,23934937200,182300,182300,182300,182300,60
|
||
|
|
20230622,143900,23923999200,182200,182400,182400,182200,205
|
||
|
|
20230622,143800,23886623600,182400,182500,182500,182400,154
|
||
|
|
20230622,143700,23858519200,182500,182500,182500,182500,43
|
||
|
|
20230622,143600,23850671700,182500,182500,182600,182500,61
|
||
|
|
20230622,143500,23839538600,182500,182700,182700,182500,386
|
||
|
|
20230622,143400,23769051700,182700,182700,182700,182700,190
|
||
|
|
20230622,143300,23734338700,182700,182700,182700,182700,38
|
||
|
|
20230622,143200,23727396100,182600,182600,182600,182600,50
|
||
|
|
20230622,143100,23718266100,182600,182600,182700,182600,162
|
||
|
|
20230622,143000,23688682800,182600,182400,182700,182400,183
|
||
|
|
20230622,142900,23655269100,182300,182300,182400,182300,71
|
||
|
|
20230622,142800,23642323400,182200,182100,182300,182100,47
|
||
|
|
20230622,142700,23633763500,182100,182100,182200,182100,120
|
||
|
|
20230622,142600,23611901300,182100,182400,182400,182100,129
|
||
|
|
20230622,142500,23588391600,182400,182400,182500,182400,63
|
||
|
|
20230622,142400,23576899800,182300,182300,182300,182200,109
|
||
|
|
20230622,142300,23557034200,182300,182600,182600,182300,59
|
||
|
|
20230622,142200,23546270100,182800,182700,182900,182700,393
|
||
|
|
20230622,142100,23474422300,182600,182300,182600,182300,24
|
||
|
|
20230622,142000,23470045400,182300,182200,182300,182200,42
|
||
|
|
20230622,141900,23462390700,182000,181800,182000,181800,49
|
||
|
|
20230622,141800,23453478200,181900,181800,182300,181800,150
|
||
|
|
20230622,141700,23426169800,181800,181900,181900,181700,176
|
||
|
|
20230622,141600,23394171700,181900,181900,181900,181900,57
|
||
|
|
20230622,141500,23383803400,182000,182100,182100,182000,129
|
||
|
|
20230622,141400,23360324700,182100,182200,182200,182100,247
|
||
|
|
20230622,141300,23315321600,182200,182300,182300,182200,37
|
||
|
|
20230622,141200,23308580000,182200,182600,182700,182200,604
|
||
|
|
20230622,141100,23198361900,182700,182800,182800,182700,120
|
||
|
|
20230622,141000,23176435400,182700,182900,182900,182700,82
|
||
|
|
20230622,140900,23161451400,183000,183000,183000,182700,131
|
||
|
|
20230622,140800,23137493100,183000,182800,183100,182800,586
|
||
|
|
20230622,140700,23030283400,182700,182400,182800,182400,264
|
||
|
|
20230622,140600,22982086900,182500,182500,182600,182400,690
|
||
|
|
20230622,140500,22856154800,182400,182500,182500,182400,69
|
||
|
|
20230622,140400,22843564500,182500,182500,182500,182400,104
|
||
|
|
20230622,140300,22824587600,182500,182600,182700,182500,123
|
||
|
|
20230622,140200,22802132100,182600,182600,182700,182400,22
|
||
|
|
20230622,140100,22798116900,182600,182400,182600,182400,70
|
||
|
|
20230622,140000,22785339400,182600,182100,182600,182100,202
|
||
|
|
20230622,135900,22748533700,182100,182000,182100,182000,64
|
||
|
|
20230622,135800,22736884800,182000,182000,182000,182000,35
|
||
|
|
20230622,135700,22730514800,181900,181900,181900,181900,18
|
||
|
|
20230622,135600,22727240600,181900,182200,182200,181900,73
|
||
|
|
20230622,135500,22713956300,182100,182100,182100,182000,16
|
||
|
|
20230622,135400,22711042800,182100,182100,182100,182000,57
|
||
|
|
20230622,135300,22700666200,182100,182200,182300,182100,29
|
||
|
|
20230622,135200,22695382700,182100,182100,182300,182000,93
|
||
|
|
20230622,135100,22678437900,182100,182300,182300,182100,145
|
||
|
|
20230622,135000,22652014200,182300,182400,182400,182300,31
|
||
|
|
20230622,134900,22646362200,182500,182300,182500,182300,40
|
||
|
|
20230622,134800,22639066000,182400,182300,182400,182300,49
|
||
|
|
20230622,134700,22630133000,182300,182500,182600,182300,49
|
||
|
|
20230622,134600,22621193100,182500,182600,182900,182500,114
|
||
|
|
20230622,134500,22600381500,182900,182800,182900,182500,274
|
||
|
|
20230622,134400,22550294200,182700,182300,182700,182300,165
|
||
|
|
20230622,134300,22520175500,182200,182200,182300,182100,100
|
||
|
|
20230622,134200,22501959500,182100,182100,182200,182000,132
|
||
|
|
20230622,134100,22477920900,182200,181900,182200,181900,159
|
||
|
|
20230622,134000,22448981000,181800,181500,181800,181500,378
|
||
|
|
20230622,133900,22380304700,181500,181600,181600,181500,99
|
||
|
|
20230622,133800,22362331900,181600,181700,181700,181600,24
|
||
|
|
20230622,133700,22357973100,181700,181800,181800,181600,83
|
||
|
|
20230622,133600,22342884900,181800,181900,181900,181700,94
|
||
|
|
20230622,133500,22325795500,181900,181500,181900,181500,285
|
||
|
|
20230622,133400,22274060700,181500,181400,181500,181400,43
|
||
|
|
20230622,133300,22266257400,181400,181400,181500,181400,117
|
||
|
|
20230622,133200,22245032100,181400,181400,181500,181400,24
|
||
|
|
20230622,133100,22240676500,181400,181500,181500,181400,22
|
||
|
|
20230622,133000,22236684600,181400,181600,181600,181400,123
|
||
|
|
20230622,132900,22214365800,181500,181700,181700,181500,86
|
||
|
|
20230622,132800,22198749900,181700,181800,181800,181700,62
|
||
|
|
20230622,132700,22187482100,181800,181800,181800,181800,5
|
||
|
|
20230622,132600,22186573100,181900,181900,181900,181900,127
|
||
|
|
20230622,132500,22163471800,181900,181900,181900,181900,16
|
||
|
|
20230622,132400,22160561400,181900,182000,182000,181900,13
|
||
|
|
20230622,132300,22158196500,182000,181600,182000,181600,465
|
||
|
|
20230622,132200,22073719600,181600,181600,181600,181500,67
|
||
|
|
20230622,132100,22061557500,181600,181800,181800,181600,76
|
||
|
|
20230622,132000,22047751200,181800,181900,181900,181800,42
|
||
|
|
20230622,131900,22040115500,181800,181900,181900,181800,12
|
||
|
|
20230622,131800,22037933800,181900,181800,181900,181800,22
|
||
|
|
20230622,131700,22033934000,181900,181900,181900,181800,17
|
||
|
|
20230622,131600,22030842000,181900,181900,181900,181900,22
|
||
|
|
20230622,131500,22026840200,182000,182000,182100,182000,83
|
||
|
|
20230622,131400,22011733800,182000,182000,182000,181900,239
|
||
|
|
20230622,131300,21968244800,182200,182200,182200,182200,19
|
||
|
|
20230622,131200,21964783000,182200,182300,182300,182200,15
|
||
|
|
20230622,131100,21962048900,182300,182200,182300,182200,28
|
||
|
|
20230622,131000,21956947200,182200,182400,182400,182200,158
|
||
|
|
20230622,130900,21928147200,182400,182500,182600,182400,230
|
||
|
|
20230622,130800,21886184500,182500,182300,182500,182300,61
|
||
|
|
20230622,130700,21875061500,182200,182200,182200,182100,90
|
||
|
|
20230622,130600,21858664500,182200,181800,182200,181800,67
|
||
|
|
20230622,130500,21846472300,181800,181800,181800,181700,87
|
||
|
|
20230622,130400,21830656500,181700,182300,182300,181700,64
|
||
|
|
20230622,130300,21819011500,182300,181900,182400,181900,123
|
||
|
|
20230622,130200,21796595800,181800,182200,182200,181800,76
|
||
|
|
20230622,130100,21782753500,182200,182800,182800,182000,68
|
||
|
|
20230622,130000,21770367000,183500,181600,183500,181600,1015
|
||
|
|
20230622,125900,21584861700,181600,181700,181700,181600,16
|
||
|
|
20230622,125800,21581955900,181700,181700,181700,181700,47
|
||
|
|
20230622,125700,21573416000,181600,181700,181700,181600,33
|
||
|
|
20230622,125600,21567423100,181700,181600,181700,181600,138
|
||
|
|
20230622,125500,21542361200,181500,181500,181500,181500,18
|
||
|
|
20230622,125400,21539094200,181500,181500,181500,181500,41
|
||
|
|
20230622,125300,21531652700,181500,181400,181500,181400,42
|
||
|
|
20230622,125200,21524030600,181400,181300,181400,181000,231
|
||
|
|
20230622,125100,21482180600,181400,181300,181400,181300,6
|
||
|
|
20230622,125000,21481092300,181500,181500,181500,181500,19
|
||
|
|
20230622,124900,21477643800,181500,181500,181500,181500,11
|
||
|
|
20230622,124800,21475647300,181500,181500,181500,181500,14
|
||
|
|
20230622,124700,21473106300,181100,181000,181100,181000,12
|
||
|
|
20230622,124600,21470933700,181000,181000,181000,181000,36
|
||
|
|
20230622,124500,21464417700,181000,180900,181000,180800,9
|
||
|
|
20230622,124400,21462789900,180800,180800,180800,180800,40
|
||
|
|
20230622,124300,21455557900,180800,181100,181100,180800,39
|
||
|
|
20230622,124200,21448504500,181100,181000,181500,181000,224
|
||
|
|
20230622,124100,21407942600,180900,180900,180900,180900,22
|
||
|
|
20230622,124000,21403962800,180900,180800,180900,180700,59
|
||
|
|
20230622,123900,21393298000,180800,180800,180800,180800,4
|
||
|
|
20230622,123800,21392574800,180800,180800,180800,180800,1
|
||
|
|
20230622,123700,21392394000,180700,180800,181000,180700,532
|
||
|
|
20230622,123600,21296240400,180800,180800,180900,180800,18
|
||
|
|
20230622,123500,21292985700,180800,180900,180900,180800,64
|
||
|
|
20230622,123400,21281413300,180800,180800,180900,180800,123
|
||
|
|
20230622,123300,21259174500,180800,181000,181000,180800,158
|
||
|
|
20230622,123200,21230602000,181000,180900,181000,180800,21
|
||
|
|
20230622,123100,21226803500,181000,180900,181000,180900,52
|
||
|
|
20230622,123000,21217395900,180900,181000,181000,180900,47
|
||
|
|
20230622,122900,21208893100,181000,181000,181000,181000,8
|
||
|
|
20230622,122800,21207445100,181000,181300,181300,181000,270
|
||
|
|
20230622,122700,21158554000,181400,181500,181500,181200,44
|
||
|
|
20230622,122600,21150573200,181500,181300,181500,181300,61
|
||
|
|
20230622,122500,21139507700,181400,181400,181400,181400,8
|
||
|
|
20230622,122400,21138056500,181400,181800,181800,181300,21
|
||
|
|
20230622,122300,21134248600,181800,181800,181800,181300,58
|
||
|
|
20230622,122200,21123718900,181900,181800,181900,181800,46
|
||
|
|
20230622,122100,21115352100,181800,181200,181900,181200,33
|
||
|
|
20230622,122000,21109365200,181600,181100,181600,181100,366
|
||
|
|
20230622,121900,21043064600,181100,181300,181300,181100,180
|
||
|
|
20230622,121800,21010444300,181300,181500,181500,181300,62
|
||
|
|
20230622,121700,20999197900,181500,181600,181600,181500,117
|
||
|
|
20230622,121600,20977952200,181600,181600,181600,181500,102
|
||
|
|
20230622,121500,20959430700,181600,181800,181800,181600,56
|
||
|
|
20230622,121400,20949253800,181800,181800,181800,181800,14
|
||
|
|
20230622,121300,20946708600,181800,181800,181800,181700,34
|
||
|
|
20230622,121200,20940529200,181800,182100,182100,181800,119
|
||
|
|
20230622,121100,20918875600,182500,182500,182600,182400,76
|
||
|
|
20230622,121000,20905011700,182500,182700,182700,182500,65
|
||
|
|
20230622,120900,20893145000,182700,182700,182700,182700,106
|
||
|
|
20230622,120800,20873778800,182900,182900,182900,182900,4
|
||
|
|
20230622,120700,20873047200,182900,183000,183000,182900,18
|
||
|
|
20230622,120600,20869754900,183000,183000,183100,182900,740
|
||
|
|
20230622,120500,20734336900,183000,182700,183100,182700,655
|
||
|
|
20230622,120400,20614501600,182700,182400,182700,182400,114
|
||
|
|
20230622,120300,20593680900,182400,182200,182400,182200,70
|
||
|
|
20230622,120200,20580915400,182200,182200,182200,182200,16
|
||
|
|
20230622,120100,20578000200,182200,182200,182200,182100,26
|
||
|
|
20230622,120000,20573263600,182100,182000,182100,182000,26
|
||
|
|
20230622,115900,20568530900,182000,181900,182000,181900,20
|
||
|
|
20230622,115800,20564891500,181900,182000,182000,181900,14
|
||
|
|
20230622,115700,20562343900,182000,182100,182200,182000,92
|
||
|
|
20230622,115600,20545592700,182000,182000,182000,182000,16
|
||
|
|
20230622,115500,20542680700,182100,182000,182100,182000,56
|
||
|
|
20230622,115400,20532488100,182000,182000,182000,182000,1
|
||
|
|
20230622,115300,20532306100,182000,182000,182100,182000,11
|
||
|
|
20230622,115200,20530303900,182000,182000,182100,181800,117
|
||
|
|
20230622,115100,20509010000,182000,182300,182400,182000,185
|
||
|
|
20230622,115000,20475311900,182300,182500,182500,182300,37
|
||
|
|
20230622,114900,20468562300,182400,182400,182400,182400,123
|
||
|
|
20230622,114800,20446127100,182500,182500,182600,182500,53
|
||
|
|
20230622,114700,20436454500,182600,182600,182600,182600,49
|
||
|
|
20230622,114600,20427507100,182600,182600,182700,182300,111
|
||
|
|
20230622,114500,20407246400,182600,182500,182600,182200,321
|
||
|
|
20230622,114400,20348695400,182700,182500,182700,182200,150
|
||
|
|
20230622,114300,20321318300,182500,182300,182500,182200,127
|
||
|
|
20230622,114200,20298154800,182200,182000,182200,181900,260
|
||
|
|
20230622,114100,20250808300,182000,181700,182000,181700,49
|
||
|
|
20230622,114000,20241894200,181600,181600,181600,181400,112
|
||
|
|
20230622,113900,20221563100,181700,180900,181700,180900,1492
|
||
|
|
20230622,113800,19951487900,180900,181100,181100,180900,172
|
||
|
|
20230622,113700,19920353200,181000,181000,181000,180900,60
|
||
|
|
20230622,113600,19909493300,181000,181100,181100,181000,103
|
||
|
|
20230622,113500,19890841900,181100,181100,181100,181100,29
|
||
|
|
20230622,113400,19885590000,181100,181100,181200,181100,56
|
||
|
|
20230622,113300,19875447400,181100,181000,181200,181000,28
|
||
|
|
20230622,113200,19870377600,181000,181300,181400,181000,91
|
||
|
|
20230622,113100,19853895200,181300,181100,181300,181100,87
|
||
|
|
20230622,113000,19838126700,181100,181000,181200,181000,180
|
||
|
|
20230622,112900,19805527800,181000,180900,181100,180900,74
|
||
|
|
20230622,112800,19792130200,180900,180600,180900,180600,78
|
||
|
|
20230622,112700,19778031400,180600,180600,180700,180500,122
|
||
|
|
20230622,112600,19755999200,180600,180600,180800,180500,834
|
||
|
|
20230622,112500,19605370100,180600,180600,181000,180600,316
|
||
|
|
20230622,112400,19548271500,180900,180700,180900,180500,546
|
||
|
|
20230622,112300,19449645000,180700,181000,181100,180700,151
|
||
|
|
20230622,112200,19422328000,181000,181100,181100,181000,866
|
||
|
|
20230622,112100,19265569000,181100,181200,181200,181100,341
|
||
|
|
20230622,112000,19203813300,181200,181300,181300,181100,373
|
||
|
|
20230622,111900,19136214900,181300,181600,181700,181300,572
|
||
|
|
20230622,111800,19032388700,181600,181700,181700,181600,132
|
||
|
|
20230622,111700,19008407400,181700,181700,181900,181700,44
|
||
|
|
20230622,111600,19000411600,181800,181700,181800,181700,107
|
||
|
|
20230622,111500,18980967800,181700,181700,181800,181700,230
|
||
|
|
20230622,111400,18939175400,181800,182100,182100,181800,316
|
||
|
|
20230622,111300,18881698500,182100,182100,182100,182000,51
|
||
|
|
20230622,111200,18872413500,182000,182000,182000,181900,169
|
||
|
|
20230622,111100,18841655700,182000,181900,182000,181800,90
|
||
|
|
20230622,111000,18825284000,181900,181900,181900,181900,84
|
||
|
|
20230622,110900,18810004400,181900,182000,182100,181900,55
|
||
|
|
20230622,110800,18799998100,182000,181900,182100,181900,212
|
||
|
|
20230622,110700,18761425100,181900,181900,182000,181900,90
|
||
|
|
20230622,110600,18745050000,181900,182300,182300,181900,172
|
||
|
|
20230622,110500,18713760600,182200,182000,182400,181900,69
|
||
|
|
20230622,110400,18701189700,181800,182000,182000,181800,306
|
||
|
|
20230622,110300,18645531300,182000,182300,182500,181900,855
|
||
|
|
20230622,110200,18489852500,182300,182600,182600,182300,760
|
||
|
|
20230622,110100,18351207200,182800,182600,182800,182600,82
|
||
|
|
20230622,110000,18336219900,183000,183000,183000,182500,66
|
||
|
|
20230622,105900,18324157200,183000,182500,183000,182500,27
|
||
|
|
20230622,105800,18319228700,182500,182400,182500,182300,133
|
||
|
|
20230622,105700,18294972600,183300,182900,183400,182400,159
|
||
|
|
20230622,105600,18265901600,182300,182300,182400,182200,169
|
||
|
|
20230622,105500,18235098000,182400,182800,182800,182300,502
|
||
|
|
20230622,105400,18143495800,182700,182700,182700,182700,59
|
||
|
|
20230622,105300,18132716500,182600,183400,183500,182600,101
|
||
|
|
20230622,105200,18114236400,183400,183500,183500,183400,29
|
||
|
|
20230622,105100,18108916000,183500,182900,183500,182900,296
|
||
|
|
20230622,105000,18054660200,182900,182900,183100,182900,62
|
||
|
|
20230622,104900,18043317200,182900,182700,183100,182600,106
|
||
|
|
20230622,104800,18023944100,182700,182900,182900,182700,89
|
||
|
|
20230622,104700,18007678500,183000,182700,183000,182700,316
|
||
|
|
20230622,104600,17949934000,182800,183200,183200,182700,13
|
||
|
|
20230622,104500,17947557700,183200,183200,183200,182700,55
|
||
|
|
20230622,104400,17937494200,183200,182600,183300,182600,137
|
||
|
|
20230622,104300,17912397700,182500,182600,182600,182500,165
|
||
|
|
20230622,104200,17882275700,182600,183300,183300,182500,165
|
||
|
|
20230622,104100,17852122600,183400,183500,183500,182800,96
|
||
|
|
20230622,104000,17834571800,182800,183600,183600,182800,58
|
||
|
|
20230622,103900,17823947000,183800,182600,183800,182600,73
|
||
|
|
20230622,103800,17810613600,182500,182700,183000,182500,158
|
||
|
|
20230622,103700,17781741200,182800,183600,183600,182800,418
|
||
|
|
20230622,103600,17705205900,183600,183700,183700,183400,112
|
||
|
|
20230622,103500,17684641500,183700,183700,183900,183700,134
|
||
|
|
20230622,103400,17660023000,183700,183800,183800,183600,148
|
||
|
|
20230622,103300,17632841500,183800,184000,184000,183700,139
|
||
|
|
20230622,103200,17607290300,183900,184100,184100,183700,51
|
||
|
|
20230622,103100,17597914300,184100,184200,184300,183700,321
|
||
|
|
20230622,103000,17538836300,184200,184200,184200,184100,394
|
||
|
|
20230622,102900,17466276000,184200,183600,184200,183600,946
|
||
|
|
20230622,102800,17292265900,183600,183600,183600,183500,80
|
||
|
|
20230622,102700,17277578400,183600,183600,183600,183400,145
|
||
|
|
20230622,102600,17250964300,183600,183400,183600,183400,107
|
||
|
|
20230622,102500,17231332200,183400,183000,183500,183000,176
|
||
|
|
20230622,102400,17199064000,183000,183000,183100,183000,87
|
||
|
|
20230622,102300,17183140300,183000,182900,183100,182800,410
|
||
|
|
20230622,102200,17108123000,182900,182800,182900,182800,245
|
||
|
|
20230622,102100,17063328900,182600,182000,182900,182000,71
|
||
|
|
20230622,102000,17050359500,182600,182100,182600,181800,1125
|
||
|
|
20230622,101900,16845584000,182100,182600,182600,182100,800
|
||
|
|
20230622,101800,16699720700,182600,182800,182800,182600,318
|
||
|
|
20230622,101700,16641621200,182800,183000,183000,182800,548
|
||
|
|
20230622,101600,16541370500,183000,183100,183100,183000,231
|
||
|
|
20230622,101500,16499092400,183000,183100,183200,183000,658
|
||
|
|
20230622,101400,16378627900,183100,183100,183200,183100,361
|
||
|
|
20230622,101300,16312528500,183100,183100,183200,183100,257
|
||
|
|
20230622,101200,16265453400,183200,183400,183400,183100,438
|
||
|
|
20230622,101100,16185199900,183400,183200,183600,183200,35
|
||
|
|
20230622,101000,16178777700,183600,183700,183700,183200,359
|
||
|
|
20230622,100900,16112907700,183600,183700,183800,183600,137
|
||
|
|
20230622,100800,16087751300,183600,183900,183900,183600,360
|
||
|
|
20230622,100700,16021634900,183900,183900,183900,183600,413
|
||
|
|
20230622,100600,15945687200,183900,183900,184000,183200,349
|
||
|
|
20230622,100500,15881640100,183300,183300,183400,183200,129
|
||
|
|
20230622,100400,15858000000,183300,183900,183900,183200,512
|
||
|
|
20230622,100300,15764067600,183900,184000,184000,183900,130
|
||
|
|
20230622,100200,15740156900,183900,184200,184200,183900,153
|
||
|
|
20230622,100100,15711986300,184200,184300,184300,183900,212
|
||
|
|
20230622,100000,15672927600,184300,183200,184300,183200,655
|
||
|
|
20230622,095900,15552440100,183200,183300,183400,183200,561
|
||
|
|
20230622,095800,15449633800,183300,183300,183600,183200,651
|
||
|
|
20230622,095700,15330337100,183300,183700,183700,183300,2890
|
||
|
|
20230622,095600,14800194500,183700,184000,184300,183700,1295
|
||
|
|
20230622,095500,14562085500,184400,184500,184600,184000,610
|
||
|
|
20230622,095400,14449564900,184500,184500,184600,184400,188
|
||
|
|
20230622,095300,14414876200,184400,183900,184400,183600,621
|
||
|
|
20230622,095200,14300641000,183800,183900,184000,183600,695
|
||
|
|
20230622,095100,14172901200,183900,184500,184500,183800,601
|
||
|
|
20230622,095000,14062223100,184500,185100,185100,184500,1249
|
||
|
|
20230622,094900,13831407100,185100,185600,185700,185000,1770
|
||
|
|
20230622,094800,13503366800,185700,185500,185700,185300,1636
|
||
|
|
20230622,094700,13199689500,185500,185200,185700,185100,2735
|
||
|
|
20230622,094600,12692480900,185200,184600,185200,184500,3821
|
||
|
|
20230622,094500,11986037300,184600,184100,184700,183500,1353
|
||
|
|
20230622,094400,11736614700,184400,184100,184600,184100,521
|
||
|
|
20230622,094300,11640541500,184100,183700,184500,183500,687
|
||
|
|
20230622,094200,11514279200,183600,183700,183800,183600,383
|
||
|
|
20230622,094100,11443921500,183800,184300,184500,183700,1948
|
||
|
|
20230622,094000,11085532400,184200,184900,184900,184200,857
|
||
|
|
20230622,093900,10927314400,184800,184600,184900,184500,1192
|
||
|
|
20230622,093800,10706988500,184700,184800,184800,184500,670
|
||
|
|
20230622,093700,10583251300,184800,184000,184800,184000,1828
|
||
|
|
20230622,093600,10246236100,184000,184400,184500,184000,1417
|
||
|
|
20230622,093500,9985246700,184400,184200,184500,184200,1266
|
||
|
|
20230622,093400,9751897800,184100,184700,184800,183700,2166
|
||
|
|
20230622,093300,9352845500,184300,184700,184800,183600,1576
|
||
|
|
20230622,093200,9062478400,184900,184400,185100,184400,6796
|
||
|
|
20230622,093100,7806277600,184500,182900,184500,182800,3921
|
||
|
|
20230622,093000,7087014900,182900,182100,182900,182100,2284
|
||
|
|
20230622,092900,6670210900,182000,181100,182300,181100,3034
|
||
|
|
20230622,092800,6118415200,181200,181500,181600,181100,716
|
||
|
|
20230622,092700,5988616000,181400,181900,181900,181400,631
|
||
|
|
20230622,092600,5873987400,181900,181700,181900,181700,1415
|
||
|
|
20230622,092500,5616637900,181700,181500,181700,181400,1215
|
||
|
|
20230622,092400,5396011000,181400,181500,181700,181400,1444
|
||
|
|
20230622,092300,5133869000,181600,181800,182000,181500,514
|
||
|
|
20230622,092200,5040475000,181900,181900,182100,181500,1624
|
||
|
|
20230622,092100,4745019200,182000,182500,182600,181500,3354
|
||
|
|
20230622,092000,4134066600,182400,181300,182500,181300,4108
|
||
|
|
20230622,091900,3386876200,181200,179900,181200,179900,1490
|
||
|
|
20230622,091800,3118126600,179900,179300,179900,179300,1628
|
||
|
|
20230622,091700,2825605100,179300,178800,179300,178800,672
|
||
|
|
20230622,091600,2705336600,178800,178400,178800,178300,1291
|
||
|
|
20230622,091500,2474761300,178400,177900,178400,177900,391
|
||
|
|
20230622,091400,2405116800,178000,176900,178000,176800,1145
|
||
|
|
20230622,091300,2202403400,176800,177000,177000,176800,813
|
||
|
|
20230622,091200,2058586500,177000,177000,177100,176900,767
|
||
|
|
20230622,091100,1922833200,177000,177000,177100,177000,597
|
||
|
|
20230622,091000,1817138700,177000,177900,178000,177000,689
|
||
|
|
20230622,090900,1694791900,178000,178100,178100,178000,851
|
||
|
|
20230622,090800,1543304400,178000,178100,178300,178000,890
|
||
|
|
20230622,090700,1384789800,178200,178500,178500,178100,1141
|
||
|
|
20230622,090600,1181354200,178500,178200,178500,177900,1373
|
||
|
|
20230622,090500,936655500,178300,178100,178700,178000,1440
|
||
|
|
20230622,090400,679686200,178100,177200,178100,176900,641
|
||
|
|
20230622,090300,565684400,177800,175800,177800,175600,742
|
||
|
|
20230622,090200,434474000,175800,175900,176300,175300,904
|
||
|
|
20230622,090100,275529700,176000,176600,176600,175300,452
|
||
|
|
20230622,090000,195845500,176600,175100,176700,175100,1109
|