713 lines
41 KiB
CSV
713 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230906,205000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,204900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,204000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,203000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,202000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,201900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,201000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,200000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,195000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,194900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,194000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,193000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,192000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,191900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,191000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,190000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,185000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,184900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,184000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,183000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,182000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,181900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,181000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,180000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,175000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,174900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,174000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,173000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,172000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,171900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,171000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,170000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,165000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,164900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,164000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,163000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,162000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,161900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,161000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,160000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,155000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,154900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,154000,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153900,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153800,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153700,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153600,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153500,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153400,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153300,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153200,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153100,15398564000,190900,190900,190900,190900,0
|
||
|
|
20230906,153000,15398564000,190900,190900,190900,190900,846
|
||
|
|
20230906,152900,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152800,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152700,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152600,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152500,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152400,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152300,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152200,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152100,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,152000,15237062600,190900,190900,190900,190900,0
|
||
|
|
20230906,151900,15237062600,190900,190300,190900,190200,279
|
||
|
|
20230906,151800,15183905200,190300,190200,190300,190100,246
|
||
|
|
20230906,151700,15137115400,190200,190200,190200,190100,208
|
||
|
|
20230906,151600,15097566700,190100,190000,190100,190000,118
|
||
|
|
20230906,151500,15075138400,190100,190100,190100,190000,334
|
||
|
|
20230906,151400,15011654800,190100,190200,190200,190100,153
|
||
|
|
20230906,151300,14982566500,190100,190100,190200,190100,208
|
||
|
|
20230906,151200,14943024800,190100,190200,190200,190100,97
|
||
|
|
20230906,151100,14924580600,190200,190100,190200,190000,574
|
||
|
|
20230906,151000,14815491700,190100,190000,190100,190000,134
|
||
|
|
20230906,150900,14790027800,190000,190000,190100,190000,606
|
||
|
|
20230906,150800,14674882700,190000,190100,190100,190000,917
|
||
|
|
20230906,150700,14500643700,190000,190100,190100,190000,101
|
||
|
|
20230906,150600,14481451300,190100,190100,190200,190000,350
|
||
|
|
20230906,150500,14414947600,190100,190200,190200,190000,774
|
||
|
|
20230906,150400,14267803700,190200,190400,190400,190100,784
|
||
|
|
20230906,150300,14118610800,190400,190500,190500,190400,101
|
||
|
|
20230906,150200,14099377800,190500,190500,190600,190400,324
|
||
|
|
20230906,150100,14037660100,190500,190400,190500,190400,119
|
||
|
|
20230906,150000,14014991900,190500,190500,190500,190400,82
|
||
|
|
20230906,145900,13999377900,190500,190300,190500,190300,427
|
||
|
|
20230906,145800,13918081300,190300,190300,190300,190200,1198
|
||
|
|
20230906,145700,13690124700,190300,190300,190400,190300,476
|
||
|
|
20230906,145600,13599538000,190300,190500,190500,190300,1429
|
||
|
|
20230906,145500,13327413700,190600,190700,190700,190500,350
|
||
|
|
20230906,145400,13260735400,190700,190600,190700,190500,84
|
||
|
|
20230906,145300,13244726100,190600,190600,190700,190600,239
|
||
|
|
20230906,145200,13199172400,190700,190600,190700,190600,200
|
||
|
|
20230906,145100,13161052000,190600,190800,190800,190600,562
|
||
|
|
20230906,145000,13053891800,190800,190700,190800,190700,178
|
||
|
|
20230906,144900,13019943800,190700,190900,190900,190700,2057
|
||
|
|
20230906,144800,12627402800,190900,191000,191100,190900,1336
|
||
|
|
20230906,144700,12372262000,191000,191000,191100,191000,195
|
||
|
|
20230906,144600,12335016300,191000,191100,191100,191000,98
|
||
|
|
20230906,144500,12316291400,191000,191100,191100,191000,180
|
||
|
|
20230906,144400,12281905300,191100,191300,191300,191000,1067
|
||
|
|
20230906,144300,12077951100,191300,191400,191400,191300,482
|
||
|
|
20230906,144200,11985736000,191400,191400,191500,191400,364
|
||
|
|
20230906,144100,11916065300,191400,191500,191500,191400,112
|
||
|
|
20230906,144000,11894627800,191500,191600,191600,191500,762
|
||
|
|
20230906,143900,11748662400,191600,191800,191900,191600,524
|
||
|
|
20230906,143800,11648188900,191800,191800,191900,191800,31
|
||
|
|
20230906,143700,11642242000,191800,191800,191800,191800,87
|
||
|
|
20230906,143600,11625555400,191800,191800,191800,191800,132
|
||
|
|
20230906,143500,11600237800,191900,191900,191900,191800,36
|
||
|
|
20230906,143400,11593332400,191900,191900,191900,191900,5
|
||
|
|
20230906,143300,11592372900,191800,192000,192000,191800,192
|
||
|
|
20230906,143200,11555539500,192000,191900,192000,191800,141
|
||
|
|
20230906,143100,11528481600,191900,192000,192000,191900,360
|
||
|
|
20230906,143000,11459365600,192000,192000,192100,192000,21
|
||
|
|
20230906,142900,11455333300,192000,192000,192100,192000,66
|
||
|
|
20230906,142800,11442660300,192000,192000,192100,192000,191
|
||
|
|
20230906,142700,11405988000,192100,192100,192100,192000,22
|
||
|
|
20230906,142600,11401762700,192100,192000,192100,192000,44
|
||
|
|
20230906,142500,11393311300,192100,192000,192100,192000,18
|
||
|
|
20230906,142400,11389855000,192000,192000,192100,192000,65
|
||
|
|
20230906,142300,11377373400,192000,192100,192100,192000,19
|
||
|
|
20230906,142200,11373724500,192000,192100,192100,192000,86
|
||
|
|
20230906,142100,11357212000,192100,192000,192100,192000,46
|
||
|
|
20230906,142000,11348378800,192000,192100,192100,192000,5
|
||
|
|
20230906,141900,11347418500,192100,192000,192100,192000,41
|
||
|
|
20230906,141800,11339546200,192000,192100,192100,192000,93
|
||
|
|
20230906,141700,11321687000,192100,192100,192100,192100,16
|
||
|
|
20230906,141600,11318613400,192000,192100,192200,192000,41
|
||
|
|
20230906,141500,11310737600,192100,192100,192100,192100,54
|
||
|
|
20230906,141400,11300364200,192100,192200,192200,192100,24
|
||
|
|
20230906,141300,11295753100,192200,192200,192300,192200,279
|
||
|
|
20230906,141200,11242129100,192200,192200,192300,192200,112
|
||
|
|
20230906,141100,11220602400,192200,192300,192300,192200,129
|
||
|
|
20230906,141000,11195803200,192300,192200,192300,192200,20
|
||
|
|
20230906,140900,11191959000,192200,192600,192600,192200,580
|
||
|
|
20230906,140800,11080353800,192600,192600,192700,192600,190
|
||
|
|
20230906,140700,11043759300,192700,192700,192800,192600,139
|
||
|
|
20230906,140600,11016975900,192700,192800,192800,192700,32
|
||
|
|
20230906,140500,11010808700,192800,192800,192800,192700,83
|
||
|
|
20230906,140400,10994812600,192700,192800,192800,192700,104
|
||
|
|
20230906,140300,10974765700,192800,192800,192800,192700,85
|
||
|
|
20230906,140200,10958377800,192800,192900,193000,192800,103
|
||
|
|
20230906,140100,10938513000,192900,192800,192900,192800,147
|
||
|
|
20230906,140000,10910157900,192800,192800,192800,192800,104
|
||
|
|
20230906,135900,10890106700,192800,192700,192800,192700,73
|
||
|
|
20230906,135800,10876033000,192800,192700,192800,192700,22
|
||
|
|
20230906,135700,10871791500,192700,192700,192800,192700,47
|
||
|
|
20230906,135600,10862730800,192700,192800,192800,192700,25
|
||
|
|
20230906,135500,10857911700,192800,192700,192800,192700,18
|
||
|
|
20230906,135400,10854442300,192800,192700,192800,192700,16
|
||
|
|
20230906,135300,10851358800,192700,192800,192800,192700,112
|
||
|
|
20230906,135200,10829767200,192800,192800,192900,192800,126
|
||
|
|
20230906,135100,10805473900,192900,192800,192900,192800,18
|
||
|
|
20230906,135000,10802003200,192900,192800,192900,192800,48
|
||
|
|
20230906,134900,10792745000,192800,192800,192900,192800,100
|
||
|
|
20230906,134800,10773461400,192800,192800,192900,192800,119
|
||
|
|
20230906,134700,10750513900,192900,192900,192900,192900,22
|
||
|
|
20230906,134600,10746270100,192800,192900,192900,192800,72
|
||
|
|
20230906,134500,10732388300,192800,192900,192900,192800,27
|
||
|
|
20230906,134400,10727182400,192900,192800,192900,192800,34
|
||
|
|
20230906,134300,10720625800,192800,192800,192900,192800,15
|
||
|
|
20230906,134200,10717733400,192800,192700,192800,192700,72
|
||
|
|
20230906,134100,10703852200,192800,192700,192800,192700,42
|
||
|
|
20230906,134000,10695757300,192800,192600,192800,192600,168
|
||
|
|
20230906,133900,10663379600,192600,192700,192700,192600,55
|
||
|
|
20230906,133800,10652784600,192700,192600,192700,192600,20
|
||
|
|
20230906,133700,10648930800,192600,192700,192700,192600,57
|
||
|
|
20230906,133600,10637952000,192700,192600,192700,192600,73
|
||
|
|
20230906,133500,10623888800,192500,192500,192600,192500,195
|
||
|
|
20230906,133400,10586339000,192500,192500,192600,192500,20
|
||
|
|
20230906,133300,10582488600,192500,192700,192700,192500,64
|
||
|
|
20230906,133200,10570162200,192700,192600,192700,192600,16
|
||
|
|
20230906,133100,10567080100,192600,192600,192700,192600,47
|
||
|
|
20230906,133000,10558027800,192600,192700,192700,192600,148
|
||
|
|
20230906,132900,10529521300,192600,192700,192700,192600,17
|
||
|
|
20230906,132800,10526245700,192700,192700,192700,192700,30
|
||
|
|
20230906,132700,10520464700,192700,192600,192700,192600,5
|
||
|
|
20230906,132600,10519501300,192700,192800,192800,192700,60
|
||
|
|
20230906,132500,10507938600,192900,192800,192900,192600,65
|
||
|
|
20230906,132400,10495413600,193000,192600,193000,192600,47
|
||
|
|
20230906,132300,10486350100,192600,192500,193000,192500,95
|
||
|
|
20230906,132200,10468027400,193000,192400,193000,192200,445
|
||
|
|
20230906,132100,10382306600,192400,192400,192400,192300,40
|
||
|
|
20230906,132000,10374611800,192400,192400,192500,192300,87
|
||
|
|
20230906,131900,10357878800,192400,192400,192500,192300,113
|
||
|
|
20230906,131800,10336136700,192400,192300,192400,192300,90
|
||
|
|
20230906,131700,10318828000,192300,192300,192300,192300,7
|
||
|
|
20230906,131600,10317481900,192200,192200,192200,192200,0
|
||
|
|
20230906,131500,10317481900,192200,192100,192600,192000,187
|
||
|
|
20230906,131400,10281554000,192100,192100,192100,192100,3
|
||
|
|
20230906,131300,10280977700,192200,192200,192200,192000,193
|
||
|
|
20230906,131200,10243902900,192200,192200,192200,192100,19
|
||
|
|
20230906,131100,10240252400,192100,192200,192200,192100,18
|
||
|
|
20230906,131000,10236793900,192200,192200,192200,192100,31
|
||
|
|
20230906,130900,10230836200,192200,192600,192600,192100,191
|
||
|
|
20230906,130800,10194096100,192500,192600,192600,192500,39
|
||
|
|
20230906,130700,10186588100,192500,192500,192500,192500,34
|
||
|
|
20230906,130600,10180043100,192500,192500,192600,192500,76
|
||
|
|
20230906,130500,10165410100,192500,192500,192600,192500,10
|
||
|
|
20230906,130400,10163484500,192600,192600,192700,192500,113
|
||
|
|
20230906,130300,10141718100,192600,192000,192600,192000,313
|
||
|
|
20230906,130200,10081561800,192100,192200,192200,192100,19
|
||
|
|
20230906,130100,10077911400,192200,192000,192200,191900,253
|
||
|
|
20230906,130000,10029339600,192200,192100,192200,192000,106
|
||
|
|
20230906,125900,10008975500,192100,192000,192100,192000,20
|
||
|
|
20230906,125800,10005133900,192000,192100,192100,192000,66
|
||
|
|
20230906,125700,9992461500,192100,192000,192100,192000,9
|
||
|
|
20230906,125600,9990733000,192000,192000,192000,192000,144
|
||
|
|
20230906,125500,9963085000,192100,192100,192100,192000,19
|
||
|
|
20230906,125400,9959436100,192000,192100,192100,192000,56
|
||
|
|
20230906,125300,9948678600,192100,192100,192200,192100,18
|
||
|
|
20230906,125200,9945220100,192200,192200,192200,192100,8
|
||
|
|
20230906,125100,9943682700,192200,192200,192300,192100,58
|
||
|
|
20230906,125000,9932534800,192200,192300,192300,192200,113
|
||
|
|
20230906,124900,9910815900,192300,192300,192300,192200,39
|
||
|
|
20230906,124800,9903316500,192300,192300,192300,192200,130
|
||
|
|
20230906,124700,9878323800,192300,192300,192300,192200,62
|
||
|
|
20230906,124600,9866406100,192300,192300,192400,192200,94
|
||
|
|
20230906,124500,9848329300,192300,192100,192300,192100,194
|
||
|
|
20230906,124400,9811039300,192100,191700,192100,191700,81
|
||
|
|
20230906,124300,9795491900,191700,191600,191700,191600,16
|
||
|
|
20230906,124200,9792424900,191600,191600,191700,191600,49
|
||
|
|
20230906,124100,9783036000,191600,191600,191600,191600,41
|
||
|
|
20230906,124000,9775180400,191700,191700,191700,191700,21
|
||
|
|
20230906,123900,9771154700,191700,191600,191700,191600,37
|
||
|
|
20230906,123800,9764065400,191600,191600,191600,191500,42
|
||
|
|
20230906,123700,9756021400,191600,191500,191600,191500,85
|
||
|
|
20230906,123600,9739740300,191500,191600,191600,191500,42
|
||
|
|
20230906,123500,9731693300,191500,191700,191700,191500,52
|
||
|
|
20230906,123400,9721732600,191700,191600,191700,191600,19
|
||
|
|
20230906,123300,9718092100,191600,191500,191600,191500,39
|
||
|
|
20230906,123200,9710621700,191500,191500,191500,191400,69
|
||
|
|
20230906,123100,9697413500,191400,191400,191500,191400,89
|
||
|
|
20230906,123000,9680377000,191400,191400,191400,191400,8
|
||
|
|
20230906,122900,9678845800,191400,191400,191500,191400,131
|
||
|
|
20230906,122800,9653772300,191400,191500,191500,191400,445
|
||
|
|
20230906,122700,9568589400,191500,191500,191600,191500,136
|
||
|
|
20230906,122600,9542545200,191500,191600,191600,191500,52
|
||
|
|
20230906,122500,9532584400,191700,191500,191700,191500,56
|
||
|
|
20230906,122400,9521857800,191600,191600,191600,191500,77
|
||
|
|
20230906,122300,9507105100,191500,191600,191600,191500,28
|
||
|
|
20230906,122200,9501741300,191600,191600,191600,191600,29
|
||
|
|
20230906,122100,9496184900,191600,191600,191600,191500,88
|
||
|
|
20230906,122000,9479324400,191600,191500,191600,191500,20
|
||
|
|
20230906,121900,9475493300,191500,191600,191600,191500,54
|
||
|
|
20230906,121800,9465151700,191500,191500,191600,191500,72
|
||
|
|
20230906,121700,9451363500,191500,191600,191600,191500,157
|
||
|
|
20230906,121600,9421285800,191600,191600,191700,191600,6
|
||
|
|
20230906,121500,9420136100,191700,191700,191700,191600,54
|
||
|
|
20230906,121400,9409788000,191700,191600,191700,191600,19
|
||
|
|
20230906,121300,9406147400,191600,191700,191700,191600,156
|
||
|
|
20230906,121200,9376251700,191700,191800,191800,191700,119
|
||
|
|
20230906,121100,9353427700,191800,191900,191900,191800,32
|
||
|
|
20230906,121000,9347289900,191900,191800,191900,191800,8
|
||
|
|
20230906,120900,9345755100,191800,191900,191900,191800,114
|
||
|
|
20230906,120800,9323888300,191900,192100,192100,191800,568
|
||
|
|
20230906,120700,9214852800,192100,192200,192200,192100,357
|
||
|
|
20230906,120600,9146255700,192300,192300,192300,192300,5
|
||
|
|
20230906,120500,9145294200,192200,192300,192300,192200,5
|
||
|
|
20230906,120400,9144333100,192200,192200,192300,192200,61
|
||
|
|
20230906,120300,9132608700,192200,192300,192400,192200,154
|
||
|
|
20230906,120200,9102995200,192300,192400,192400,192300,26
|
||
|
|
20230906,120100,9097992900,192400,192400,192400,192400,16
|
||
|
|
20230906,120000,9094914500,192400,192400,192500,192400,19
|
||
|
|
20230906,115900,9091257800,192400,192400,192500,192400,17
|
||
|
|
20230906,115800,9087985800,192400,192500,192500,192400,76
|
||
|
|
20230906,115700,9073361500,192400,192500,192500,192400,11
|
||
|
|
20230906,115600,9071244400,192400,192500,192500,192400,7
|
||
|
|
20230906,115500,9069897500,192400,192400,192400,192400,42
|
||
|
|
20230906,115400,9061816700,192300,192300,192400,192300,13
|
||
|
|
20230906,115300,9059316700,192300,192400,192400,192300,86
|
||
|
|
20230906,115200,9042777200,192300,192300,192300,192300,62
|
||
|
|
20230906,115100,9030854600,192300,192300,192300,192300,22
|
||
|
|
20230906,115000,9026624000,192300,192500,192500,192300,242
|
||
|
|
20230906,114900,8980060500,192400,192500,192500,192400,21
|
||
|
|
20230906,114800,8976019100,192500,192500,192500,192400,82
|
||
|
|
20230906,114700,8960241000,192500,192500,192600,192500,179
|
||
|
|
20230906,114600,8925781500,192500,192600,192600,192500,54
|
||
|
|
20230906,114500,8915385500,192500,192500,192600,192500,9
|
||
|
|
20230906,114400,8913652800,192600,192500,192600,192500,72
|
||
|
|
20230906,114300,8899792000,192500,192500,192500,192500,9
|
||
|
|
20230906,114200,8898059500,192500,192700,192700,192500,33
|
||
|
|
20230906,114100,8891703200,192600,192500,192600,192500,25
|
||
|
|
20230906,114000,8886888300,192500,192500,192600,192500,47
|
||
|
|
20230906,113900,8877840700,192600,192400,192600,192400,64
|
||
|
|
20230906,113800,8865522600,192400,192400,192500,192400,42
|
||
|
|
20230906,113700,8857441700,192300,192300,192300,192300,10
|
||
|
|
20230906,113600,8855518700,192300,192400,192400,192300,55
|
||
|
|
20230906,113500,8844940700,192500,192400,192500,192300,13
|
||
|
|
20230906,113400,8842439200,192300,192600,192600,192300,311
|
||
|
|
20230906,113300,8782554400,192600,192400,192600,192400,194
|
||
|
|
20230906,113200,8745201700,192400,192400,192500,192400,63
|
||
|
|
20230906,113100,8733080400,192300,192300,192400,192300,150
|
||
|
|
20230906,113000,8704224900,192300,192200,192400,192200,114
|
||
|
|
20230906,112900,8682303700,192100,191800,192100,191800,230
|
||
|
|
20230906,112800,8638150300,191900,191800,191900,191800,7
|
||
|
|
20230906,112700,8636807600,191800,191500,191900,191400,197
|
||
|
|
20230906,112600,8599071600,191400,191400,191400,191400,29
|
||
|
|
20230906,112500,8593521000,191400,191400,191400,191400,175
|
||
|
|
20230906,112400,8560026000,191400,191400,191500,191400,167
|
||
|
|
20230906,112300,8528061800,191500,191500,191500,191500,189
|
||
|
|
20230906,112200,8491868300,191600,191700,191700,191500,241
|
||
|
|
20230906,112100,8445711100,191700,191800,191800,191700,19
|
||
|
|
20230906,112000,8442067000,191800,191700,191800,191500,23
|
||
|
|
20230906,111900,8437656400,191700,191600,191700,191600,252
|
||
|
|
20230906,111800,8389369200,191700,191700,191700,191600,65
|
||
|
|
20230906,111700,8376913100,191700,191600,191700,191600,114
|
||
|
|
20230906,111600,8355060500,191600,191600,191700,191600,21
|
||
|
|
20230906,111500,8351036500,191600,191800,191800,191600,106
|
||
|
|
20230906,111400,8330726500,191800,191700,191800,191600,24
|
||
|
|
20230906,111300,8326127000,191600,191600,191600,191500,115
|
||
|
|
20230906,111200,8304101000,191600,191600,191700,191600,133
|
||
|
|
20230906,111100,8278613100,191600,191600,191600,191500,253
|
||
|
|
20230906,111000,8230161600,191700,191800,191800,191600,208
|
||
|
|
20230906,110900,8190286700,191900,192100,192100,191900,110
|
||
|
|
20230906,110800,8169169500,192100,192300,192300,192100,75
|
||
|
|
20230906,110700,8154754800,192300,192300,192300,192200,72
|
||
|
|
20230906,110600,8140913200,192300,192400,192400,192300,83
|
||
|
|
20230906,110500,8124944300,192400,192600,192600,192400,206
|
||
|
|
20230906,110400,8085295200,192600,192600,192600,192600,117
|
||
|
|
20230906,110300,8062761000,192500,192500,192600,192400,129
|
||
|
|
20230906,110200,8037926900,192400,192400,192400,192400,18
|
||
|
|
20230906,110100,8034463700,192400,192400,192500,192400,21
|
||
|
|
20230906,110000,8030422700,192400,192500,192500,192400,45
|
||
|
|
20230906,105900,8021762100,192500,192500,192500,192500,131
|
||
|
|
20230906,105800,7996544600,192500,192400,192500,192400,22
|
||
|
|
20230906,105700,7992310800,192400,192500,192500,192400,91
|
||
|
|
20230906,105600,7974799700,192500,192500,192600,192400,172
|
||
|
|
20230906,105500,7941687200,192400,191600,192500,191600,660
|
||
|
|
20230906,105400,7814906400,191500,191500,191800,191500,8
|
||
|
|
20230906,105300,7813372900,191900,191800,191900,191300,69
|
||
|
|
20230906,105200,7800155500,191300,191900,191900,191300,281
|
||
|
|
20230906,105100,7746301800,191800,191700,191900,191700,40
|
||
|
|
20230906,105000,7738629700,191700,191900,191900,191700,3
|
||
|
|
20230906,104900,7738054400,191900,191500,191900,191500,76
|
||
|
|
20230906,104800,7723470400,191500,192000,192000,191400,21
|
||
|
|
20230906,104700,7719442400,192000,191200,192000,191200,1173
|
||
|
|
20230906,104600,7494836900,191200,191300,191400,191200,72
|
||
|
|
20230906,104500,7481063800,191200,191300,191300,191200,175
|
||
|
|
20230906,104400,7447595500,191400,191400,191400,191200,124
|
||
|
|
20230906,104300,7423877200,191400,191500,191600,191300,912
|
||
|
|
20230906,104200,7249341500,191500,191600,191600,191500,201
|
||
|
|
20230906,104100,7210845000,191600,191500,191600,191500,153
|
||
|
|
20230906,104000,7181543300,191500,191700,191700,191500,84
|
||
|
|
20230906,103900,7165447500,191600,191600,191700,191500,106
|
||
|
|
20230906,103800,7145144000,191600,191700,191700,191600,38
|
||
|
|
20230906,103700,7137863000,191600,191600,191600,191600,25
|
||
|
|
20230906,103600,7133073000,191600,191700,191900,191500,736
|
||
|
|
20230906,103500,6992102600,191700,191800,191800,191600,523
|
||
|
|
20230906,103400,6891865200,191900,192000,192000,191800,198
|
||
|
|
20230906,103300,6853879300,191900,191900,192000,191900,115
|
||
|
|
20230906,103200,6831810000,192000,192000,192000,191900,46
|
||
|
|
20230906,103100,6822978400,191900,191800,191900,191700,100
|
||
|
|
20230906,103000,6803796400,191800,191700,191800,191700,55
|
||
|
|
20230906,102900,6793250000,191800,191900,191900,191800,286
|
||
|
|
20230906,102800,6738388300,191900,192000,192000,191900,97
|
||
|
|
20230906,102700,6719771900,192000,192000,192000,191900,170
|
||
|
|
20230906,102600,6687132000,192000,192200,192200,192000,157
|
||
|
|
20230906,102500,6656975200,192200,192300,192300,192200,213
|
||
|
|
20230906,102400,6616026700,192300,192400,192700,192300,368
|
||
|
|
20230906,102300,6545194800,192400,192600,192600,192400,70
|
||
|
|
20230906,102200,6531720300,192500,192600,192600,192500,18
|
||
|
|
20230906,102100,6528253700,192500,192500,192800,192500,136
|
||
|
|
20230906,102000,6502061600,192500,192500,192600,192400,49
|
||
|
|
20230906,101900,6492629100,192500,192500,192500,192400,250
|
||
|
|
20230906,101800,6444507400,192500,192500,192600,192500,55
|
||
|
|
20230906,101700,6433919500,192500,192600,192600,192500,70
|
||
|
|
20230906,101600,6420439600,192600,192700,192700,192500,157
|
||
|
|
20230906,101500,6390199200,192700,192800,192800,192700,136
|
||
|
|
20230906,101400,6363987100,192800,192700,192800,192600,159
|
||
|
|
20230906,101300,6333356000,192700,192700,192800,192600,120
|
||
|
|
20230906,101200,6310231700,192700,192700,192700,192600,111
|
||
|
|
20230906,101100,6288842100,192700,192700,192800,192700,290
|
||
|
|
20230906,101000,6232950300,192700,192700,192800,192700,48
|
||
|
|
20230906,100900,6223699200,192700,192800,192800,192700,65
|
||
|
|
20230906,100800,6211173300,192700,192600,192700,192600,46
|
||
|
|
20230906,100700,6202310300,192600,192500,192600,192500,112
|
||
|
|
20230906,100600,6180742100,192500,192300,192500,192200,160
|
||
|
|
20230906,100500,6149957300,192300,192300,192300,192100,98
|
||
|
|
20230906,100400,6131116300,192400,192600,192600,192300,229
|
||
|
|
20230906,100300,6087036700,192600,192700,192700,192500,117
|
||
|
|
20230906,100200,6064499000,192700,192800,192900,192700,36
|
||
|
|
20230906,100100,6057558400,192800,192600,192800,192600,139
|
||
|
|
20230906,100000,6030774900,192500,192500,192500,192400,60
|
||
|
|
20230906,095900,6019227500,192500,191900,192500,191900,477
|
||
|
|
20230906,095800,5927558000,191900,191700,191900,191700,304
|
||
|
|
20230906,095700,5869239500,191700,191700,191800,191700,178
|
||
|
|
20230906,095600,5835111500,191700,191800,191800,191700,113
|
||
|
|
20230906,095500,5813443300,191700,191500,191700,191400,340
|
||
|
|
20230906,095400,5748327500,191500,191400,191500,191400,118
|
||
|
|
20230906,095300,5725736400,191400,191500,191500,191300,165
|
||
|
|
20230906,095200,5694159200,191500,191300,191600,191300,64
|
||
|
|
20230906,095100,5681905400,191300,191300,191400,191200,389
|
||
|
|
20230906,095000,5607518700,191300,191700,191700,191300,519
|
||
|
|
20230906,094900,5508164700,191700,191700,191800,191700,86
|
||
|
|
20230906,094800,5491674900,191700,191400,191700,191400,209
|
||
|
|
20230906,094700,5451654000,191400,191400,191500,191300,243
|
||
|
|
20230906,094600,5405151500,191400,191300,191400,191300,217
|
||
|
|
20230906,094500,5363637900,191300,191600,191600,191300,457
|
||
|
|
20230906,094400,5276143700,191600,191700,191700,191600,207
|
||
|
|
20230906,094300,5236472700,191700,191800,191800,191700,248
|
||
|
|
20230906,094200,5188923900,191800,192200,192200,191800,486
|
||
|
|
20230906,094100,5095650900,192200,192400,192400,192200,291
|
||
|
|
20230906,094000,5039697800,192400,192400,192900,192300,118
|
||
|
|
20230906,093900,5016987600,192400,192100,192400,192100,155
|
||
|
|
20230906,093800,4987198500,192000,192200,192200,191900,375
|
||
|
|
20230906,093700,4915197900,192200,192300,192600,192000,588
|
||
|
|
20230906,093600,4802261000,192200,192200,192800,192200,195
|
||
|
|
20230906,093500,4764729500,192200,192100,192300,192000,371
|
||
|
|
20230906,093400,4693477300,192100,192000,192100,192000,113
|
||
|
|
20230906,093300,4671775000,191900,191400,192100,191400,248
|
||
|
|
20230906,093200,4624183900,191500,192100,192300,191200,1433
|
||
|
|
20230906,093100,4349426300,192200,192100,192200,192000,402
|
||
|
|
20230906,093000,4272214200,192100,192300,192300,192100,606
|
||
|
|
20230906,092900,4155767000,192300,192500,192600,192300,648
|
||
|
|
20230906,092800,4031075800,192500,192400,192900,192400,422
|
||
|
|
20230906,092700,3949830800,192400,192500,192600,192400,322
|
||
|
|
20230906,092600,3887853800,192500,193100,193200,192500,2089
|
||
|
|
20230906,092500,3484780400,193200,193200,193200,193100,217
|
||
|
|
20230906,092400,3442857200,193200,193300,193400,193200,537
|
||
|
|
20230906,092300,3339054700,193300,193400,193500,193300,419
|
||
|
|
20230906,092200,3258039000,193300,193600,193600,193300,504
|
||
|
|
20230906,092100,3160540500,193700,193800,193800,193500,158
|
||
|
|
20230906,092000,3129945600,193800,193500,193800,193300,754
|
||
|
|
20230906,091900,2984098700,193500,193700,193700,193400,176
|
||
|
|
20230906,091800,2950040200,193900,194100,194500,193900,199
|
||
|
|
20230906,091700,2911426600,194500,193100,194700,193000,752
|
||
|
|
20230906,091600,2765851300,193100,194600,194700,193000,2066
|
||
|
|
20230906,091500,2364982100,194700,195000,195000,194500,413
|
||
|
|
20230906,091400,2284594300,195000,195000,195000,194500,669
|
||
|
|
20230906,091300,2154371100,194900,195500,195500,194900,649
|
||
|
|
20230906,091200,2027703300,195400,196100,196700,195400,589
|
||
|
|
20230906,091100,1912328800,196100,196800,196800,196000,271
|
||
|
|
20230906,091000,1859122400,196800,197200,197900,196800,302
|
||
|
|
20230906,090900,1799631400,197200,198000,198200,197000,777
|
||
|
|
20230906,090800,1645921700,198000,196300,198000,196300,978
|
||
|
|
20230906,090700,1452835300,196100,195100,196900,195100,714
|
||
|
|
20230906,090600,1312930100,195100,195000,195200,194500,332
|
||
|
|
20230906,090500,1248224100,194600,194500,195000,194500,405
|
||
|
|
20230906,090400,1169438700,194600,194600,195300,194500,379
|
||
|
|
20230906,090300,1095608800,194500,194500,195300,194300,445
|
||
|
|
20230906,090200,1009037200,194500,194100,195600,194000,1180
|
||
|
|
20230906,090100,779559500,194100,197400,197400,194100,1587
|
||
|
|
20230906,090000,469201100,197500,198000,198200,196000,2340
|