ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/373110/min/candle-20241007.csv

772 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,214900,11975046130,8450,8450,8450,8450,36631
20241007,214800,11975046130,8450,8450,8450,8450,0
20241007,214700,11975046130,8450,8450,8450,8450,0
20241007,214600,11975046130,8450,8450,8450,8450,0
20241007,214500,11975046130,8450,8450,8450,8450,0
20241007,214400,11975046130,8450,8450,8450,8450,0
20241007,214300,11975046130,8450,8450,8450,8450,0
20241007,214200,11975046130,8450,8450,8450,8450,0
20241007,214100,11975046130,8450,8450,8450,8450,0
20241007,214000,11975046130,8450,8450,8450,8450,0
20241007,213900,11975046130,8450,8450,8450,8450,0
20241007,213800,11975046130,8450,8450,8450,8450,0
20241007,213700,11975046130,8450,8450,8450,8450,0
20241007,213600,11975046130,8450,8450,8450,8450,0
20241007,213500,11975046130,8450,8450,8450,8450,0
20241007,213400,11975046130,8450,8450,8450,8450,0
20241007,213300,11975046130,8450,8450,8450,8450,0
20241007,213200,11975046130,8450,8450,8450,8450,0
20241007,213100,11975046130,8450,8450,8450,8450,0
20241007,213000,11975046130,8450,8450,8450,8450,0
20241007,212900,11975046130,8450,8450,8450,8450,0
20241007,212800,11975046130,8450,8450,8450,8450,0
20241007,212700,11975046130,8450,8450,8450,8450,0
20241007,212600,11975046130,8450,8450,8450,8450,0
20241007,212500,11975046130,8450,8450,8450,8450,0
20241007,212400,11975046130,8450,8450,8450,8450,0
20241007,212300,11975046130,8450,8450,8450,8450,0
20241007,212200,11975046130,8450,8450,8450,8450,0
20241007,212100,11975046130,8450,8450,8450,8450,0
20241007,212000,11975046130,8450,8450,8450,8450,0
20241007,211900,11975046130,8450,8450,8450,8450,36631
20241007,211800,11975046130,8450,8450,8450,8450,0
20241007,211700,11975046130,8450,8450,8450,8450,0
20241007,211600,11975046130,8450,8450,8450,8450,0
20241007,211500,11975046130,8450,8450,8450,8450,0
20241007,211400,11975046130,8450,8450,8450,8450,0
20241007,211300,11975046130,8450,8450,8450,8450,0
20241007,211200,11975046130,8450,8450,8450,8450,0
20241007,211100,11975046130,8450,8450,8450,8450,0
20241007,211000,11975046130,8450,8450,8450,8450,0
20241007,210900,11975046130,8450,8450,8450,8450,0
20241007,210800,11975046130,8450,8450,8450,8450,0
20241007,210700,11975046130,8450,8450,8450,8450,0
20241007,210600,11975046130,8450,8450,8450,8450,0
20241007,210500,11975046130,8450,8450,8450,8450,0
20241007,210400,11975046130,8450,8450,8450,8450,0
20241007,210300,11975046130,8450,8450,8450,8450,0
20241007,210200,11975046130,8450,8450,8450,8450,0
20241007,210100,11975046130,8450,8450,8450,8450,0
20241007,210000,11975046130,8450,8450,8450,8450,0
20241007,205900,11975046130,8450,8450,8450,8450,0
20241007,205800,11975046130,8450,8450,8450,8450,0
20241007,205700,11975046130,8450,8450,8450,8450,0
20241007,205600,11975046130,8450,8450,8450,8450,0
20241007,205500,11975046130,8450,8450,8450,8450,0
20241007,205400,11975046130,8450,8450,8450,8450,0
20241007,205300,11975046130,8450,8450,8450,8450,0
20241007,205200,11975046130,8450,8450,8450,8450,0
20241007,205100,11975046130,8450,8450,8450,8450,0
20241007,205000,11975046130,8450,8450,8450,8450,0
20241007,204900,11975046130,8450,8450,8450,8450,36631
20241007,204800,11975046130,8450,8450,8450,8450,0
20241007,204700,11975046130,8450,8450,8450,8450,0
20241007,204600,11975046130,8450,8450,8450,8450,0
20241007,204500,11975046130,8450,8450,8450,8450,0
20241007,204400,11975046130,8450,8450,8450,8450,0
20241007,204300,11975046130,8450,8450,8450,8450,0
20241007,204200,11975046130,8450,8450,8450,8450,0
20241007,204100,11975046130,8450,8450,8450,8450,0
20241007,204000,11975046130,8450,8450,8450,8450,0
20241007,203900,11975046130,8450,8450,8450,8450,0
20241007,203800,11975046130,8450,8450,8450,8450,0
20241007,203700,11975046130,8450,8450,8450,8450,0
20241007,203600,11975046130,8450,8450,8450,8450,0
20241007,203500,11975046130,8450,8450,8450,8450,0
20241007,203400,11975046130,8450,8450,8450,8450,0
20241007,203300,11975046130,8450,8450,8450,8450,0
20241007,203200,11975046130,8450,8450,8450,8450,0
20241007,203100,11975046130,8450,8450,8450,8450,0
20241007,203000,11975046130,8450,8450,8450,8450,0
20241007,202900,11975046130,8450,8450,8450,8450,0
20241007,202800,11975046130,8450,8450,8450,8450,0
20241007,202700,11975046130,8450,8450,8450,8450,0
20241007,202600,11975046130,8450,8450,8450,8450,0
20241007,202500,11975046130,8450,8450,8450,8450,0
20241007,202400,11975046130,8450,8450,8450,8450,0
20241007,202300,11975046130,8450,8450,8450,8450,0
20241007,202200,11975046130,8450,8450,8450,8450,0
20241007,202100,11975046130,8450,8450,8450,8450,0
20241007,202000,11975046130,8450,8450,8450,8450,0
20241007,201900,11975046130,8450,8450,8450,8450,36631
20241007,201800,11975046130,8450,8450,8450,8450,0
20241007,201700,11975046130,8450,8450,8450,8450,0
20241007,201600,11975046130,8450,8450,8450,8450,0
20241007,201500,11975046130,8450,8450,8450,8450,0
20241007,201400,11975046130,8450,8450,8450,8450,0
20241007,201300,11975046130,8450,8450,8450,8450,0
20241007,201200,11975046130,8450,8450,8450,8450,0
20241007,201100,11975046130,8450,8450,8450,8450,0
20241007,201000,11975046130,8450,8450,8450,8450,0
20241007,200900,11975046130,8450,8450,8450,8450,0
20241007,200800,11975046130,8450,8450,8450,8450,0
20241007,200700,11975046130,8450,8450,8450,8450,0
20241007,200600,11975046130,8450,8450,8450,8450,0
20241007,200500,11975046130,8450,8450,8450,8450,0
20241007,200400,11975046130,8450,8450,8450,8450,0
20241007,200300,11975046130,8450,8450,8450,8450,0
20241007,200200,11975046130,8450,8450,8450,8450,0
20241007,200100,11975046130,8450,8450,8450,8450,0
20241007,200000,11975046130,8450,8450,8450,8450,0
20241007,195900,11975046130,8450,8450,8450,8450,0
20241007,195800,11975046130,8450,8450,8450,8450,0
20241007,195700,11975046130,8450,8450,8450,8450,0
20241007,195600,11975046130,8450,8450,8450,8450,0
20241007,195500,11975046130,8450,8450,8450,8450,0
20241007,195400,11975046130,8450,8450,8450,8450,0
20241007,195300,11975046130,8450,8450,8450,8450,0
20241007,195200,11975046130,8450,8450,8450,8450,0
20241007,195100,11975046130,8450,8450,8450,8450,0
20241007,195000,11975046130,8450,8450,8450,8450,0
20241007,194900,11975046130,8450,8450,8450,8450,36631
20241007,194800,11975046130,8450,8450,8450,8450,0
20241007,194700,11975046130,8450,8450,8450,8450,0
20241007,194600,11975046130,8450,8450,8450,8450,0
20241007,194500,11975046130,8450,8450,8450,8450,0
20241007,194400,11975046130,8450,8450,8450,8450,0
20241007,194300,11975046130,8450,8450,8450,8450,0
20241007,194200,11975046130,8450,8450,8450,8450,0
20241007,194100,11975046130,8450,8450,8450,8450,0
20241007,194000,11975046130,8450,8450,8450,8450,0
20241007,193900,11975046130,8450,8450,8450,8450,0
20241007,193800,11975046130,8450,8450,8450,8450,0
20241007,193700,11975046130,8450,8450,8450,8450,0
20241007,193600,11975046130,8450,8450,8450,8450,0
20241007,193500,11975046130,8450,8450,8450,8450,0
20241007,193400,11975046130,8450,8450,8450,8450,0
20241007,193300,11975046130,8450,8450,8450,8450,0
20241007,193200,11975046130,8450,8450,8450,8450,0
20241007,193100,11975046130,8450,8450,8450,8450,0
20241007,193000,11975046130,8450,8450,8450,8450,0
20241007,192900,11975046130,8450,8450,8450,8450,0
20241007,192800,11975046130,8450,8450,8450,8450,0
20241007,192700,11975046130,8450,8450,8450,8450,0
20241007,192600,11975046130,8450,8450,8450,8450,0
20241007,192500,11975046130,8450,8450,8450,8450,0
20241007,192400,11975046130,8450,8450,8450,8450,0
20241007,192300,11975046130,8450,8450,8450,8450,0
20241007,192200,11975046130,8450,8450,8450,8450,0
20241007,192100,11975046130,8450,8450,8450,8450,0
20241007,192000,11975046130,8450,8450,8450,8450,0
20241007,191900,11975046130,8450,8450,8450,8450,36631
20241007,191800,11975046130,8450,8450,8450,8450,0
20241007,191700,11975046130,8450,8450,8450,8450,0
20241007,191600,11975046130,8450,8450,8450,8450,0
20241007,191500,11975046130,8450,8450,8450,8450,0
20241007,191400,11975046130,8450,8450,8450,8450,0
20241007,191300,11975046130,8450,8450,8450,8450,0
20241007,191200,11975046130,8450,8450,8450,8450,0
20241007,191100,11975046130,8450,8450,8450,8450,0
20241007,191000,11975046130,8450,8450,8450,8450,0
20241007,190900,11975046130,8450,8450,8450,8450,0
20241007,190800,11975046130,8450,8450,8450,8450,0
20241007,190700,11975046130,8450,8450,8450,8450,0
20241007,190600,11975046130,8450,8450,8450,8450,0
20241007,190500,11975046130,8450,8450,8450,8450,0
20241007,190400,11975046130,8450,8450,8450,8450,0
20241007,190300,11975046130,8450,8450,8450,8450,0
20241007,190200,11975046130,8450,8450,8450,8450,0
20241007,190100,11975046130,8450,8450,8450,8450,0
20241007,190000,11975046130,8450,8450,8450,8450,0
20241007,185900,11975046130,8450,8450,8450,8450,0
20241007,185800,11975046130,8450,8450,8450,8450,0
20241007,185700,11975046130,8450,8450,8450,8450,0
20241007,185600,11975046130,8450,8450,8450,8450,0
20241007,185500,11975046130,8450,8450,8450,8450,0
20241007,185400,11975046130,8450,8450,8450,8450,0
20241007,185300,11975046130,8450,8450,8450,8450,0
20241007,185200,11975046130,8450,8450,8450,8450,0
20241007,185100,11975046130,8450,8450,8450,8450,0
20241007,185000,11975046130,8450,8450,8450,8450,0
20241007,184900,11975046130,8450,8450,8450,8450,36631
20241007,184800,11975046130,8450,8450,8450,8450,0
20241007,184700,11975046130,8450,8450,8450,8450,0
20241007,184600,11975046130,8450,8450,8450,8450,0
20241007,184500,11975046130,8450,8450,8450,8450,0
20241007,184400,11975046130,8450,8450,8450,8450,0
20241007,184300,11975046130,8450,8450,8450,8450,0
20241007,184200,11975046130,8450,8450,8450,8450,0
20241007,184100,11975046130,8450,8450,8450,8450,0
20241007,184000,11975046130,8450,8450,8450,8450,0
20241007,183900,11975046130,8450,8450,8450,8450,0
20241007,183800,11975046130,8450,8450,8450,8450,0
20241007,183700,11975046130,8450,8450,8450,8450,0
20241007,183600,11975046130,8450,8450,8450,8450,0
20241007,183500,11975046130,8450,8450,8450,8450,0
20241007,183400,11975046130,8450,8450,8450,8450,0
20241007,183300,11975046130,8450,8450,8450,8450,0
20241007,183200,11975046130,8450,8450,8450,8450,0
20241007,183100,11975046130,8450,8450,8450,8450,0
20241007,183000,11975046130,8450,8450,8450,8450,0
20241007,182900,11975046130,8450,8450,8450,8450,0
20241007,182800,11975046130,8450,8450,8450,8450,0
20241007,182700,11975046130,8450,8450,8450,8450,0
20241007,182600,11975046130,8450,8450,8450,8450,0
20241007,182500,11975046130,8450,8450,8450,8450,0
20241007,182400,11975046130,8450,8450,8450,8450,0
20241007,182300,11975046130,8450,8450,8450,8450,0
20241007,182200,11975046130,8450,8450,8450,8450,0
20241007,182100,11975046130,8450,8450,8450,8450,0
20241007,182000,11975046130,8450,8450,8450,8450,0
20241007,181900,11975046130,8450,8450,8450,8450,36631
20241007,181800,11975046130,8450,8450,8450,8450,0
20241007,181700,11975046130,8450,8450,8450,8450,0
20241007,181600,11975046130,8450,8450,8450,8450,0
20241007,181500,11975046130,8450,8450,8450,8450,0
20241007,181400,11975046130,8450,8450,8450,8450,0
20241007,181300,11975046130,8450,8450,8450,8450,0
20241007,181200,11975046130,8450,8450,8450,8450,0
20241007,181100,11975046130,8450,8450,8450,8450,0
20241007,181000,11975046130,8450,8450,8450,8450,0
20241007,180900,11975046130,8450,8450,8450,8450,0
20241007,180800,11975046130,8450,8450,8450,8450,0
20241007,180700,11975046130,8450,8450,8450,8450,0
20241007,180600,11975046130,8450,8450,8450,8450,0
20241007,180500,11975046130,8450,8450,8450,8450,0
20241007,180400,11975046130,8450,8450,8450,8450,0
20241007,180300,11975046130,8450,8450,8450,8450,0
20241007,180200,11975046130,8450,8450,8450,8450,0
20241007,180100,11975046130,8450,8450,8450,8450,0
20241007,180000,11975046130,8450,8450,8450,8450,0
20241007,175900,11975046130,8450,8450,8450,8450,0
20241007,175800,11975046130,8450,8450,8450,8450,0
20241007,175700,11975046130,8450,8450,8450,8450,0
20241007,175600,11975046130,8450,8450,8450,8450,0
20241007,175500,11975046130,8450,8450,8450,8450,0
20241007,175400,11975046130,8450,8450,8450,8450,0
20241007,175300,11975046130,8450,8450,8450,8450,0
20241007,175200,11975046130,8450,8450,8450,8450,0
20241007,175100,11975046130,8450,8450,8450,8450,0
20241007,175000,11975046130,8450,8450,8450,8450,0
20241007,174900,11975046130,8450,8450,8450,8450,36631
20241007,174800,11975046130,8450,8450,8450,8450,0
20241007,174700,11975046130,8450,8450,8450,8450,0
20241007,174600,11975046130,8450,8450,8450,8450,0
20241007,174500,11975046130,8450,8450,8450,8450,0
20241007,174400,11975046130,8450,8450,8450,8450,0
20241007,174300,11975046130,8450,8450,8450,8450,0
20241007,174200,11975046130,8450,8450,8450,8450,0
20241007,174100,11975046130,8450,8450,8450,8450,0
20241007,174000,11975046130,8450,8450,8450,8450,0
20241007,173900,11975046130,8450,8450,8450,8450,0
20241007,173800,11975046130,8450,8450,8450,8450,0
20241007,173700,11975046130,8450,8450,8450,8450,0
20241007,173600,11975046130,8450,8450,8450,8450,0
20241007,173500,11975046130,8450,8450,8450,8450,0
20241007,173400,11975046130,8450,8450,8450,8450,0
20241007,173300,11975046130,8450,8450,8450,8450,0
20241007,173200,11975046130,8450,8450,8450,8450,0
20241007,173100,11975046130,8450,8450,8450,8450,0
20241007,173000,11975046130,8450,8450,8450,8450,0
20241007,172900,11975046130,8450,8450,8450,8450,0
20241007,172800,11975046130,8450,8450,8450,8450,0
20241007,172700,11975046130,8450,8450,8450,8450,0
20241007,172600,11975046130,8450,8450,8450,8450,0
20241007,172500,11975046130,8450,8450,8450,8450,0
20241007,172400,11975046130,8450,8450,8450,8450,0
20241007,172300,11975046130,8450,8450,8450,8450,0
20241007,172200,11975046130,8450,8450,8450,8450,0
20241007,172100,11975046130,8450,8450,8450,8450,0
20241007,172000,11975046130,8450,8450,8450,8450,0
20241007,171900,11975046130,8450,8450,8450,8450,36631
20241007,171800,11975046130,8450,8450,8450,8450,0
20241007,171700,11975046130,8450,8450,8450,8450,0
20241007,171600,11975046130,8450,8450,8450,8450,0
20241007,171500,11975046130,8450,8450,8450,8450,0
20241007,171400,11975046130,8450,8450,8450,8450,0
20241007,171300,11975046130,8450,8450,8450,8450,0
20241007,171200,11975046130,8450,8450,8450,8450,0
20241007,171100,11975046130,8450,8450,8450,8450,0
20241007,171000,11975046130,8450,8450,8450,8450,0
20241007,170900,11975046130,8450,8450,8450,8450,0
20241007,170800,11975046130,8450,8450,8450,8450,0
20241007,170700,11975046130,8450,8450,8450,8450,0
20241007,170600,11975046130,8450,8450,8450,8450,0
20241007,170500,11975046130,8450,8450,8450,8450,0
20241007,170400,11975046130,8450,8450,8450,8450,0
20241007,170300,11975046130,8450,8450,8450,8450,0
20241007,170200,11975046130,8450,8450,8450,8450,0
20241007,170100,11975046130,8450,8450,8450,8450,0
20241007,170000,11975046130,8450,8450,8450,8450,0
20241007,165900,11975046130,8450,8450,8450,8450,0
20241007,165800,11975046130,8450,8450,8450,8450,0
20241007,165700,11975046130,8450,8450,8450,8450,0
20241007,165600,11975046130,8450,8450,8450,8450,0
20241007,165500,11975046130,8450,8450,8450,8450,0
20241007,165400,11975046130,8450,8450,8450,8450,0
20241007,165300,11975046130,8450,8450,8450,8450,0
20241007,165200,11975046130,8450,8450,8450,8450,0
20241007,165100,11975046130,8450,8450,8450,8450,0
20241007,165000,11975046130,8450,8450,8450,8450,0
20241007,164900,11975046130,8450,8450,8450,8450,36631
20241007,164800,11975046130,8450,8450,8450,8450,0
20241007,164700,11975046130,8450,8450,8450,8450,0
20241007,164600,11975046130,8450,8450,8450,8450,0
20241007,164500,11975046130,8450,8450,8450,8450,0
20241007,164400,11975046130,8450,8450,8450,8450,0
20241007,164300,11975046130,8450,8450,8450,8450,0
20241007,164200,11975046130,8450,8450,8450,8450,0
20241007,164100,11975046130,8450,8450,8450,8450,0
20241007,164000,11975046130,8450,8450,8450,8450,0
20241007,163900,11975046130,8450,8450,8450,8450,0
20241007,163800,11975046130,8450,8450,8450,8450,0
20241007,163700,11975046130,8450,8450,8450,8450,0
20241007,163600,11975046130,8450,8450,8450,8450,0
20241007,163500,11975046130,8450,8450,8450,8450,0
20241007,163400,11975046130,8450,8450,8450,8450,0
20241007,163300,11975046130,8450,8450,8450,8450,0
20241007,163200,11975046130,8450,8450,8450,8450,0
20241007,163100,11975046130,8450,8450,8450,8450,0
20241007,163000,11975046130,8450,8450,8450,8450,0
20241007,162900,11975046130,8450,8450,8450,8450,0
20241007,162800,11975046130,8450,8450,8450,8450,0
20241007,162700,11975046130,8450,8450,8450,8450,0
20241007,162600,11975046130,8450,8450,8450,8450,0
20241007,162500,11975046130,8450,8450,8450,8450,0
20241007,162400,11975046130,8450,8450,8450,8450,0
20241007,162300,11975046130,8450,8450,8450,8450,0
20241007,162200,11975046130,8450,8450,8450,8450,0
20241007,162100,11975046130,8450,8450,8450,8450,0
20241007,162000,11975046130,8450,8450,8450,8450,0
20241007,161900,11975046130,8450,8450,8450,8450,36631
20241007,161800,11975046130,8450,8450,8450,8450,0
20241007,161700,11975046130,8450,8450,8450,8450,0
20241007,161600,11975046130,8450,8450,8450,8450,0
20241007,161500,11975046130,8450,8450,8450,8450,0
20241007,161400,11975046130,8450,8450,8450,8450,0
20241007,161300,11975046130,8450,8450,8450,8450,0
20241007,161200,11975046130,8450,8450,8450,8450,0
20241007,161100,11975046130,8450,8450,8450,8450,0
20241007,161000,11975046130,8450,8450,8450,8450,0
20241007,160900,11975046130,8450,8450,8450,8450,0
20241007,160800,11975046130,8450,8450,8450,8450,0
20241007,160700,11975046130,8450,8450,8450,8450,0
20241007,160600,11975046130,8450,8450,8450,8450,0
20241007,160500,11975046130,8450,8450,8450,8450,0
20241007,160400,11975046130,8450,8450,8450,8450,0
20241007,160300,11975046130,8450,8450,8450,8450,0
20241007,160200,11975046130,8450,8450,8450,8450,0
20241007,160100,11975046130,8450,8450,8450,8450,0
20241007,160000,11975046130,8450,8450,8450,8450,0
20241007,155900,11975046130,8450,8450,8450,8450,0
20241007,155800,11975046130,8450,8450,8450,8450,0
20241007,155700,11975046130,8450,8450,8450,8450,0
20241007,155600,11975046130,8450,8450,8450,8450,0
20241007,155500,11975046130,8450,8450,8450,8450,0
20241007,155400,11975046130,8450,8450,8450,8450,0
20241007,155300,11975046130,8450,8450,8450,8450,0
20241007,155200,11975046130,8450,8450,8450,8450,0
20241007,155100,11975046130,8450,8450,8450,8450,0
20241007,155000,11975046130,8450,8450,8450,8450,0
20241007,154900,11975046130,8450,8450,8450,8450,36631
20241007,154800,11975046130,8450,8450,8450,8450,0
20241007,154700,11975046130,8450,8450,8450,8450,0
20241007,154600,11975046130,8450,8450,8450,8450,0
20241007,154500,11975046130,8450,8450,8450,8450,0
20241007,154400,11975046130,8450,8450,8450,8450,0
20241007,154300,11975046130,8450,8450,8450,8450,0
20241007,154200,11975046130,8450,8450,8450,8450,0
20241007,154100,11975046130,8450,8450,8450,8450,0
20241007,154000,11975046130,8450,8450,8450,8450,0
20241007,153900,11975046130,8450,8450,8450,8450,0
20241007,153800,11975046130,8450,8450,8450,8450,0
20241007,153700,11975046130,8450,8450,8450,8450,0
20241007,153600,11975046130,8450,8450,8450,8450,0
20241007,153500,11975046130,8450,8450,8450,8450,0
20241007,153400,11975046130,8450,8450,8450,8450,0
20241007,153300,11975046130,8450,8450,8450,8450,0
20241007,153200,11975046130,8450,8450,8450,8450,0
20241007,153100,11975046130,8450,8450,8450,8450,0
20241007,153000,11975046130,8450,8450,8450,8450,36631
20241007,152900,11665514180,8450,8450,8450,8450,0
20241007,152800,11665514180,8450,8450,8450,8450,0
20241007,152700,11665514180,8450,8450,8450,8450,0
20241007,152600,11665514180,8450,8450,8450,8450,0
20241007,152500,11665514180,8450,8450,8450,8450,0
20241007,152400,11665514180,8450,8450,8450,8450,0
20241007,152300,11665514180,8450,8450,8450,8450,0
20241007,152200,11665514180,8450,8450,8450,8450,0
20241007,152100,11665514180,8450,8450,8450,8450,0
20241007,152000,11665514180,8450,8450,8450,8450,0
20241007,151900,11665514180,8450,8450,8490,8430,22825
20241007,151800,11472349700,8450,8440,8450,8430,15003
20241007,151700,11345719310,8440,8430,8440,8420,3983
20241007,151600,11312138390,8430,8430,8430,8430,1458
20241007,151500,11299847450,8430,8410,8440,8410,1843
20241007,151400,11284312390,8410,8420,8420,8410,3771
20241007,151300,11252590990,8420,8420,8430,8410,3446
20241007,151200,11223576630,8410,8430,8440,8410,7692
20241007,151100,11158777350,8430,8440,8440,8430,3006
20241007,151000,11133430130,8440,8440,8450,8430,2388
20241007,150900,11113285360,8440,8430,8450,8430,2099
20241007,150800,11095572110,8430,8450,8460,8430,2783
20241007,150700,11072085750,8450,8460,8460,8450,2371
20241007,150600,11052048790,8460,8460,8470,8450,3604
20241007,150500,11021576710,8460,8480,8480,8460,5214
20241007,150400,10977432740,8470,8470,8480,8450,5376
20241007,150300,10931900490,8470,8450,8470,8440,2294
20241007,150200,10912497280,8450,8440,8460,8440,5648
20241007,150100,10864792550,8450,8430,8450,8430,5556
20241007,150000,10817906330,8430,8470,8470,8430,8810
20241007,145900,10743425800,8460,8480,8480,8460,6971
20241007,145800,10684397320,8480,8500,8510,8460,15497
20241007,145700,10552846090,8500,8450,8500,8420,26048
20241007,145600,10332180350,8450,8410,8460,8400,22531
20241007,145500,10142042140,8410,8370,8410,8360,12047
20241007,145400,10041009670,8370,8360,8370,8350,3217
20241007,145300,10014096790,8360,8370,8370,8350,828
20241007,145200,10007174540,8370,8350,8370,8350,6020
20241007,145100,9956845040,8350,8340,8350,8320,3565
20241007,145000,9927117350,8330,8340,8340,8330,135
20241007,144900,9925991880,8340,8330,8340,8330,318
20241007,144800,9923342540,8330,8340,8340,8330,1327
20241007,144700,9912288130,8340,8340,8340,8340,291
20241007,144600,9909861190,8340,8350,8350,8320,2802
20241007,144500,9886511050,8350,8350,8350,8340,1388
20241007,144400,9874926830,8340,8340,8350,8340,610
20241007,144300,9869839290,8340,8350,8350,8340,191
20241007,144200,9868245080,8340,8350,8350,8340,122
20241007,144100,9867226390,8360,8360,8360,8340,782
20241007,144000,9860698080,8360,8350,8360,8340,345
20241007,143900,9857816880,8350,8350,8350,8340,584
20241007,143800,9852940980,8340,8330,8350,8330,318
20241007,143700,9850288970,8330,8350,8350,8330,831
20241007,143600,9843358930,8350,8340,8350,8340,339
20241007,143500,9840529370,8340,8360,8360,8340,2064
20241007,143400,9823299780,8360,8360,8360,8360,2364
20241007,143300,9803536740,8370,8370,8370,8360,1039
20241007,143200,9794840340,8370,8360,8370,8350,722
20241007,143100,9788801640,8360,8370,8370,8350,515
20241007,143000,9784496620,8350,8370,8380,8350,2381
20241007,142900,9764575160,8380,8350,8380,8350,4561
20241007,142800,9726404890,8350,8350,8350,8350,279
20241007,142700,9724075240,8350,8330,8350,8330,1281
20241007,142600,9713379820,8320,8340,8350,8320,1017
20241007,142500,9704892010,8340,8340,8340,8340,1014
20241007,142400,9696435250,8320,8320,8320,8310,2556
20241007,142300,9675193310,8320,8320,8320,8320,140
20241007,142200,9674028510,8310,8340,8340,8310,561
20241007,142100,9669358140,8340,8350,8350,8340,350
20241007,142000,9666439110,8320,8310,8320,8310,166
20241007,141900,9665058310,8310,8300,8320,8300,890
20241007,141800,9657662880,8300,8310,8320,8300,2247
20241007,141700,9638987190,8320,8320,8320,8320,430
20241007,141600,9635409590,8330,8340,8350,8330,701
20241007,141500,9629565110,8350,8330,8350,8330,592
20241007,141400,9624630350,8330,8320,8330,8310,1350
20241007,141300,9613401590,8330,8310,8330,8310,281
20241007,141200,9611066360,8310,8300,8320,8300,1078
20241007,141100,9602117290,8300,8340,8340,8300,371
20241007,141000,9599033800,8340,8310,8340,8300,1245
20241007,140900,9588697820,8310,8320,8320,8310,757
20241007,140800,9582406630,8320,8320,8320,8310,277
20241007,140700,9580102730,8320,8350,8350,8320,694
20241007,140600,9574321310,8350,8340,8350,8330,416
20241007,140500,9570853090,8320,8310,8320,8310,315
20241007,140400,9568232790,8320,8310,8320,8310,180
20241007,140300,9566736980,8310,8320,8320,8310,794
20241007,140200,9560137470,8320,8330,8350,8320,433
20241007,140100,9556533840,8350,8330,8350,8330,877
20241007,140000,9549215970,8330,8350,8350,8330,261
20241007,135900,9547039540,8340,8350,8350,8340,98
20241007,135800,9546221250,8350,8330,8360,8320,5410
20241007,135700,9501142300,8330,8330,8340,8330,727
20241007,135600,9495086380,8330,8320,8330,8310,858
20241007,135500,9487939290,8320,8320,8320,8310,710
20241007,135400,9482033460,8320,8300,8320,8300,514
20241007,135300,9477761280,8300,8310,8320,8300,151
20241007,135200,9476506930,8300,8300,8310,8300,29
20241007,135100,9476266160,8310,8300,8310,8300,35
20241007,135000,9475975530,8300,8310,8320,8300,627
20241007,134900,9470768060,8300,8300,8310,8280,3692
20241007,134800,9440153800,8300,8300,8300,8300,1957
20241007,134700,9423910700,8300,8310,8310,8300,892
20241007,134600,9416505050,8310,8310,8310,8310,970
20241007,134500,9408444350,8320,8320,8320,8310,522
20241007,134400,9404106420,8320,8320,8320,8310,215
20241007,134300,9402319610,8310,8310,8320,8310,1819
20241007,134200,9387200890,8320,8320,8320,8310,250
20241007,134100,9385121520,8310,8320,8320,8310,1361
20241007,134000,9373807880,8320,8330,8330,8320,502
20241007,133900,9369631230,8330,8330,8340,8330,664
20241007,133800,9364100090,8330,8350,8350,8330,405
20241007,133700,9360721660,8340,8320,8340,8320,1275
20241007,133600,9350108620,8320,8320,8330,8320,1431
20241007,133500,9338200700,8320,8350,8350,8310,3898
20241007,133400,9305743400,8350,8350,8350,8350,22
20241007,133300,9305559700,8360,8370,8370,8350,1704
20241007,133200,9291325020,8370,8370,8380,8370,1324
20241007,133100,9280241620,8370,8360,8370,8360,2476
20241007,133000,9259524210,8360,8360,8360,8350,665
20241007,132900,9253966730,8360,8340,8360,8330,2566
20241007,132800,9232548710,8340,8340,8340,8320,1673
20241007,132700,9218603910,8320,8340,8340,8320,862
20241007,132600,9211426990,8340,8340,8340,8330,742
20241007,132500,9205243710,8350,8350,8350,8330,1389
20241007,132400,9193666310,8350,8350,8350,8350,2246
20241007,132300,9174912210,8350,8340,8350,8330,1572
20241007,132200,9161801760,8330,8340,8340,8330,300
20241007,132100,9159302720,8340,8330,8340,8320,258
20241007,132000,9157154680,8340,8340,8340,8340,2
20241007,131900,9157138000,8350,8350,8350,8340,16
20241007,131800,9157004480,8350,8350,8350,8310,868
20241007,131700,9149784700,8350,8350,8350,8320,990
20241007,131600,9141541210,8350,8330,8350,8320,49
20241007,131500,9141132320,8350,8350,8350,8320,3589
20241007,131400,9111233530,8340,8350,8350,8340,417
20241007,131300,9107754230,8350,8360,8370,8350,1391
20241007,131200,9096127100,8360,8380,8380,8360,1038
20241007,131100,9087432940,8380,8380,8380,8370,978
20241007,131000,9079238410,8380,8360,8380,8360,2149
20241007,130900,9061255370,8370,8370,8370,8360,3793
20241007,130800,9029516670,8370,8370,8380,8360,2268
20241007,130700,9010528980,8370,8390,8390,8360,2289
20241007,130600,8991356100,8380,8350,8390,8350,8986
20241007,130500,8916170850,8350,8360,8360,8350,1696
20241007,130400,8902000220,8350,8350,8350,8330,992
20241007,130300,8893721330,8350,8340,8350,8320,1043
20241007,130200,8885024810,8330,8340,8340,8330,1039
20241007,130100,8876367650,8340,8350,8350,8320,1508
20241007,130000,8863787010,8360,8330,8360,8320,4968
20241007,125900,8822350660,8330,8320,8340,8320,1149
20241007,125800,8812777150,8330,8330,8330,8320,1962
20241007,125700,8796436150,8330,8290,8330,8290,5768
20241007,125600,8748512410,8290,8260,8300,8260,3135
20241007,125500,8722532930,8280,8230,8290,8220,1590
20241007,125400,8709434460,8250,8240,8290,8240,2989
20241007,125300,8684739050,8230,8240,8240,8230,738
20241007,125200,8678664250,8240,8220,8240,8220,338
20241007,125100,8675882890,8220,8230,8230,8220,169
20241007,125000,8674493700,8220,8230,8240,8210,887
20241007,124900,8667205910,8240,8230,8240,8230,449
20241007,124800,8663510000,8230,8210,8230,8210,2701
20241007,124700,8641320190,8210,8230,8230,8210,1144
20241007,124600,8631920580,8220,8230,8230,8210,1063
20241007,124500,8623191560,8230,8220,8230,8200,1162
20241007,124400,8613652500,8230,8220,8230,8220,575
20241007,124300,8608925970,8220,8210,8230,8210,809
20241007,124200,8602278830,8210,8210,8220,8200,2298
20241007,124100,8583418720,8200,8210,8220,8200,3362
20241007,124000,8555838440,8210,8220,8230,8200,6221
20241007,123900,8504751240,8220,8220,8220,8220,1863
20241007,123800,8489437380,8220,8230,8230,8220,919
20241007,123700,8481879990,8230,8220,8230,8220,738
20241007,123600,8475813490,8220,8230,8230,8220,177
20241007,123500,8474357950,8230,8240,8240,8220,2497
20241007,123400,8453809940,8250,8240,8250,8240,667
20241007,123300,8448313810,8240,8230,8240,8230,251
20241007,123200,8446247700,8230,8240,8240,8230,2870
20241007,123100,8422624420,8250,8240,8250,8230,3505
20241007,123000,8393744660,8240,8250,8260,8240,1783
20241007,122900,8379043230,8250,8250,8260,8250,544
20241007,122800,8374550900,8250,8250,8250,8240,191
20241007,122700,8372975350,8240,8250,8260,8240,1415
20241007,122600,8361311240,8250,8270,8270,8250,1298
20241007,122500,8350602720,8280,8290,8290,8230,1634
20241007,122400,8337106090,8260,8240,8260,8230,2038
20241007,122300,8320311350,8240,8240,8250,8230,1823
20241007,122200,8305303340,8240,8250,8250,8240,514
20241007,122100,8301066840,8240,8250,8260,8240,1064
20241007,122000,8292289220,8250,8250,8250,8230,1051
20241007,121900,8283631600,8250,8260,8260,8240,244
20241007,121800,8281618080,8260,8240,8260,8240,2085
20241007,121700,8264411080,8230,8230,8240,8230,728
20241007,121600,8258416650,8240,8240,8240,8220,1016
20241007,121500,8250063180,8260,8250,8260,8220,942
20241007,121400,8242315960,8260,8230,8260,8230,1299
20241007,121300,8231620290,8230,8230,8230,8220,1572
20241007,121200,8218689210,8230,8240,8240,8230,365
20241007,121100,8215684320,8240,8260,8260,8240,465
20241007,121000,8211847500,8270,8240,8290,8220,2509
20241007,120900,8191192390,8250,8230,8250,8230,1041
20241007,120800,8182620650,8240,8240,8240,8230,4493
20241007,120700,8145611280,8240,8260,8260,8240,776
20241007,120600,8139214630,8260,8270,8270,8240,1237
20241007,120500,8129009020,8270,8260,8270,8250,2921
20241007,120400,8104887830,8260,8250,8260,8250,615
20241007,120300,8099808120,8250,8270,8270,8250,7019
20241007,120200,8041870070,8270,8280,8280,8270,796
20241007,120100,8035284800,8290,8290,8290,8270,1695
20241007,120000,8021262710,8280,8270,8300,8270,1642
20241007,115900,8007683230,8280,8280,8280,8270,1705
20241007,115800,7993565980,8280,8290,8310,8280,1691
20241007,115700,7979541520,8290,8300,8300,8290,874
20241007,115600,7972287730,8290,8310,8310,8290,213
20241007,115500,7970521150,8310,8300,8310,8280,1132
20241007,115400,7961139870,8300,8300,8310,8290,938
20241007,115300,7953356900,8300,8280,8310,8280,940
20241007,115200,7945557210,8300,8300,8310,8270,1465
20241007,115100,7933405790,8300,8270,8300,8270,3590
20241007,115000,7903684160,8280,8290,8290,8280,2338
20241007,114900,7884325260,8290,8280,8290,8280,969
20241007,114800,7876297460,8290,8280,8290,8270,397
20241007,114700,7873010200,8280,8290,8300,8280,1261
20241007,114600,7862561290,8290,8280,8290,8280,649
20241007,114500,7857182110,8280,8290,8290,8270,1167
20241007,114400,7847522820,8290,8280,8290,8280,398
20241007,114300,7844226350,8280,8280,8280,8270,723
20241007,114200,7838241090,8280,8280,8280,8280,1277
20241007,114100,7827667530,8280,8300,8300,8270,754
20241007,114000,7821413970,8300,8290,8300,8270,3338
20241007,113900,7793798100,8300,8300,8300,8290,513
20241007,113800,7789544200,8300,8270,8300,8270,482
20241007,113700,7785553880,8280,8300,8300,8280,347
20241007,113600,7782678200,8300,8270,8300,8240,8290
20241007,113500,7714274200,8270,8300,8300,8260,6498
20241007,113400,7660516770,8290,8300,8310,8290,1364
20241007,113300,7649204960,8300,8300,8320,8300,1010
20241007,113200,7640821920,8280,8310,8320,8280,5095
20241007,113100,7598533950,8320,8330,8330,8320,830
20241007,113000,7591626020,8320,8350,8350,8320,2381
20241007,112900,7571801530,8350,8330,8350,8330,509
20241007,112800,7567559880,8330,8350,8350,8330,1376
20241007,112700,7556084450,8350,8340,8350,8320,1110
20241007,112600,7546831260,8350,8350,8350,8350,0
20241007,112500,7546831260,8350,8340,8350,8320,1399
20241007,112400,7535181910,8350,8340,8350,8330,908
20241007,112300,7527610670,8350,8340,8350,8330,1030
20241007,112200,7519020540,8340,8340,8340,8330,46
20241007,112100,7518637280,8340,8330,8340,8330,277
20241007,112000,7516327110,8330,8320,8330,8320,1030
20241007,111900,7507756080,8330,8340,8340,8330,847
20241007,111800,7500698660,8340,8330,8340,8320,918
20241007,111700,7493055020,8320,8320,8330,8310,593
20241007,111600,7488121730,8320,8330,8330,8310,2267
20241007,111500,7469259840,8330,8330,8330,8280,1098
20241007,111400,7460155830,8330,8330,8330,8300,2061
20241007,111300,7443033490,8330,8310,8330,8310,1441
20241007,111200,7431050810,8310,8310,8320,8300,763
20241007,111100,7424708890,8310,8300,8310,8290,235
20241007,111000,7422758340,8290,8300,8330,8270,1335
20241007,110900,7411689290,8330,8270,8360,8240,9697
20241007,110800,7331481730,8290,8310,8310,8260,9890
20241007,110700,7249523170,8320,8330,8330,8300,3499
20241007,110600,7220443760,8330,8330,8330,8310,2315
20241007,110500,7201196490,8300,8310,8330,8300,8747
20241007,110400,7128556120,8310,8320,8330,8310,3042
20241007,110300,7103263880,8320,8320,8330,8320,2296
20241007,110200,7084159720,8330,8340,8340,8320,1805
20241007,110100,7069127900,8340,8330,8340,8320,2203
20241007,110000,7050776760,8320,8360,8360,8320,11845
20241007,105900,6951916670,8360,8370,8370,8350,1588
20241007,105800,6938640050,8370,8350,8370,8350,2423
20241007,105700,6918392370,8350,8380,8380,8350,4276
20241007,105600,6882642420,8380,8380,8380,8370,860
20241007,105500,6875435640,8370,8360,8380,8360,1047
20241007,105400,6866673890,8360,8370,8380,8360,2365
20241007,105300,6846893380,8380,8380,8380,8370,1464
20241007,105200,6834635670,8380,8380,8390,8380,247
20241007,105100,6832564920,8400,8360,8400,8360,2686
20241007,105000,6810104340,8360,8380,8380,8360,2237
20241007,104900,6791378340,8380,8380,8390,8380,1205
20241007,104800,6781280230,8380,8390,8400,8380,1929
20241007,104700,6765110810,8390,8400,8400,8380,1647
20241007,104600,6751307730,8400,8410,8420,8390,1340
20241007,104500,6740059320,8400,8430,8430,8400,2133
20241007,104400,6722122270,8400,8410,8430,8400,2830
20241007,104300,6698326860,8410,8430,8430,8400,4998
20241007,104200,6656316190,8430,8420,8430,8420,450
20241007,104100,6652523540,8430,8430,8430,8420,1573
20241007,104000,6639277150,8430,8450,8450,8420,646
20241007,103900,6633834090,8420,8430,8450,8410,2468
20241007,103800,6613055000,8420,8440,8450,8420,1010
20241007,103700,6604546530,8450,8440,8450,8430,777
20241007,103600,6597985470,8440,8440,8440,8420,1632
20241007,103500,6584220000,8420,8460,8460,8420,3072
20241007,103400,6558320890,8450,8460,8470,8450,1780
20241007,103300,6543273490,8480,8480,8490,8470,1527
20241007,103200,6530323320,8480,8470,8490,8460,2241
20241007,103100,6511322110,8460,8480,8480,8460,2155
20241007,103000,6493067380,8480,8450,8490,8450,913
20241007,102900,6485334510,8480,8460,8480,8440,4382
20241007,102800,6448264590,8470,8460,8480,8450,4255
20241007,102700,6412198950,8460,8460,8490,8450,2944
20241007,102600,6387264560,8460,8470,8480,8450,1834
20241007,102500,6371745080,8470,8490,8490,8420,8570
20241007,102400,6299341810,8490,8480,8540,8470,34708
20241007,102300,6003923020,8490,8440,8510,8410,33896
20241007,102200,5716979490,8440,8420,8450,8420,3659
20241007,102100,5686100150,8420,8400,8420,8380,2830
20241007,102000,5662320170,8400,8380,8400,8370,1430
20241007,101900,5650316980,8380,8340,8380,8340,1800
20241007,101800,5635269940,8350,8350,8350,8340,629
20241007,101700,5630023390,8350,8360,8360,8340,3833
20241007,101600,5598021020,8350,8350,8370,8350,1307
20241007,101500,5587093730,8350,8380,8380,8350,4411
20241007,101400,5550198100,8380,8360,8380,8360,2795
20241007,101300,5526830410,8380,8400,8400,8360,8976
20241007,101200,5451629570,8400,8410,8410,8400,2205
20241007,101100,5433102030,8410,8410,8420,8410,2433
20241007,101000,5412639500,8430,8430,8430,8410,4506
20241007,100900,5374713700,8420,8430,8430,8420,802
20241007,100800,5367959800,8430,8420,8430,8420,2617
20241007,100700,5345924630,8430,8430,8430,8420,574
20241007,100600,5341090010,8430,8430,8440,8420,1330
20241007,100500,5329880070,8430,8420,8440,8410,581
20241007,100400,5324985170,8420,8400,8420,8390,1049
20241007,100300,5316166020,8400,8390,8400,8390,1601
20241007,100200,5302732920,8390,8400,8420,8390,595
20241007,100100,5297734940,8400,8400,8420,8390,2068
20241007,100000,5280359170,8400,8440,8440,8400,3925
20241007,095900,5247388090,8400,8410,8420,8400,768
20241007,095800,5240932620,8400,8440,8460,8380,6375
20241007,095700,5187366470,8410,8460,8460,8410,10984
20241007,095600,5094647210,8460,8420,8460,8420,9152
20241007,095500,5017341740,8430,8420,8430,8410,1458
20241007,095400,5005071760,8420,8430,8430,8420,3097
20241007,095300,4978982950,8430,8420,8440,8420,952
20241007,095200,4970954570,8430,8440,8440,8420,306
20241007,095100,4968372610,8440,8410,8440,8410,825
20241007,095000,4961431090,8440,8430,8440,8410,2559
20241007,094900,4939854510,8430,8430,8440,8420,1811
20241007,094800,4924595790,8430,8440,8440,8420,1793
20241007,094700,4909472850,8440,8430,8450,8410,1345
20241007,094600,4898136720,8430,8390,8440,8370,3797
20241007,094500,4866186780,8380,8350,8380,8350,1540
20241007,094400,4853305000,8350,8380,8380,8340,7339
20241007,094300,4791961060,8400,8390,8400,8370,2285
20241007,094200,4772815240,8390,8390,8400,8380,2854
20241007,094100,4748873420,8390,8380,8400,8380,2117
20241007,094000,4731115200,8380,8390,8390,8380,291
20241007,093900,4728674460,8390,8370,8390,8370,947
20241007,093800,4720747390,8370,8360,8380,8360,1747
20241007,093700,4706136270,8370,8390,8390,8360,4495
20241007,093600,4668499070,8390,8420,8440,8390,4995
20241007,093500,4626497600,8430,8440,8460,8430,2221
20241007,093400,4607747150,8450,8420,8460,8420,4179
20241007,093300,4572494090,8420,8460,8460,8420,3327
20241007,093200,4544427490,8460,8400,8470,8380,8862
20241007,093100,4469617310,8370,8380,8400,8350,2600
20241007,093000,4447855300,8340,8350,8360,8330,3504
20241007,092900,4418620720,8350,8390,8390,8350,2770
20241007,092800,4395447610,8380,8400,8410,8370,5438
20241007,092700,4349812350,8400,8390,8420,8380,1027
20241007,092600,4341173770,8430,8390,8440,8340,10937
20241007,092500,4249280130,8400,8370,8400,8360,2977
20241007,092400,4224293650,8370,8330,8390,8320,4017
20241007,092300,4190719420,8320,8320,8340,8300,8681
20241007,092200,4118502580,8320,8350,8390,8320,18134
20241007,092100,3967122640,8340,8450,8460,8330,25797
20241007,092000,3750655820,8460,8510,8520,8450,23022
20241007,091900,3555450770,8520,8480,8540,8480,4836
20241007,091800,3514285500,8480,8550,8570,8480,17241
20241007,091700,3366937200,8540,8480,8540,8470,13730
20241007,091600,3250112310,8490,8540,8550,8490,16388
20241007,091500,3110484550,8540,8490,8570,8480,26969
20241007,091400,2880255280,8480,8480,8530,8460,27237
20241007,091300,2648690150,8490,8510,8520,8460,25604
20241007,091200,2431292700,8510,8390,8520,8380,34733
20241007,091100,2137191930,8380,8400,8410,8340,8904
20241007,091000,2062605140,8400,8330,8410,8310,20135
20241007,090900,1893905590,8320,8290,8320,8260,8692
20241007,090800,1821872340,8290,8360,8360,8280,13302
20241007,090700,1711110360,8360,8280,8360,8270,9500
20241007,090600,1632171460,8270,8240,8300,8230,6939
20241007,090500,1574783730,8240,8200,8270,8200,23905
20241007,090400,1378111830,8200,8300,8300,8200,14591
20241007,090300,1258064880,8310,8260,8310,8120,44349
20241007,090200,893763410,8260,8360,8360,8260,24836
20241007,090100,687215060,8360,8360,8400,8330,16302
20241007,090000,550917260,8330,8410,8420,8300,62693
Reference in New Issue Copy Permalink