691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230615,202800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,202700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,202000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,201000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,200000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,195700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,195000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,194000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,193000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,192700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,192000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,191000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,190000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,185700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,185000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,184000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,183000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,182700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,182000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,181000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,180000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,175700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,175000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,174000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,173000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,172700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,172000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,171000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,170000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,165700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,165000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,164000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,163000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,162700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,162000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,161000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,160000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155800,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,155700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,155000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,154000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,153000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,152000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,151000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,150000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,145000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,144000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,143000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,142000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,141000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,140000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,135000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,134000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,133000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,132000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,131000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130200,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130100,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,130000,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125900,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125800,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125700,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125600,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125500,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125400,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125300,2208340,4300,4300,4300,4300,0
|
||
|
|
20230615,125200,2208340,4300,4300,4300,4300,82
|
||
|
|
20230615,125100,1855740,4000,4000,4000,4000,96
|
||
|
|
20230615,125000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,124000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,123000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,122000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,121000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,120000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,115000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,114000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,113000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,112000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,111000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,110000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,105000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,104000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,103000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,102000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,101000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,100000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,095000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094300,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094200,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094100,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,094000,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093900,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093800,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093700,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093600,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093500,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093400,1471740,4300,4300,4300,4300,0
|
||
|
|
20230615,093300,1471740,4300,3655,4300,3655,303
|
||
|
|
20230615,093200,362340,3660,3660,3660,3660,99
|
||
|
|
20230615,093100,0,4300,4300,4300,4300,0
|
||
|
|
20230615,093000,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092900,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092800,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092700,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092600,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092500,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092400,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092300,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092200,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092100,0,4300,4300,4300,4300,0
|
||
|
|
20230615,092000,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091900,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091800,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091700,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091600,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091500,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091400,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091300,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091200,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091100,0,4300,4300,4300,4300,0
|
||
|
|
20230615,091000,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090900,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090800,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090700,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090600,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090500,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090400,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090300,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090200,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090100,0,4300,4300,4300,4300,0
|
||
|
|
20230615,090000,0,4300,4300,4300,4300,0
|