683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240102,212000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,211900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,211000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,210000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,205000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,204900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,204000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,203000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,202000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,201900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,201000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,200000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,195000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,194900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,194000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,193000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,192000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,191900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,191000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,190000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,185000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,184900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,184000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,183000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,182000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,181900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,181000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,180000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,175000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,174900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,174000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,173000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,172000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,171900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,171000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,170000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,165000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,164900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,164000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,163000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,162000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,161900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,161000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,160000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,155000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,154900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,154000,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153900,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153800,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153700,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153600,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153500,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153400,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153300,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153200,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153100,9849215,2040,2040,2040,2040,0
|
||
|
|
20240102,153000,9849215,2040,2040,2040,2040,5
|
||
|
|
20240102,152900,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152800,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152700,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152600,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152500,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152400,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152300,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152200,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152100,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,152000,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,151900,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,151800,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,151700,9839015,2040,2040,2040,2040,0
|
||
|
|
20240102,151600,9839015,2040,2040,2040,2040,100
|
||
|
|
20240102,151500,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,151400,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,151300,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,151200,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,151100,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,151000,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,150900,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,150800,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,150700,9635015,2040,2040,2040,2040,0
|
||
|
|
20240102,150600,9635015,2040,2040,2040,2040,281
|
||
|
|
20240102,150500,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,150400,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,150300,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,150200,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,150100,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,150000,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145900,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145800,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145700,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145600,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145500,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145400,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145300,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145200,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145100,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,145000,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,144900,9061775,2035,2035,2035,2035,0
|
||
|
|
20240102,144800,9061775,2035,2035,2035,2035,20
|
||
|
|
20240102,144700,9021075,2040,2040,2040,2040,0
|
||
|
|
20240102,144600,9021075,2040,2040,2040,2040,0
|
||
|
|
20240102,144500,9021075,2040,2040,2040,2040,0
|
||
|
|
20240102,144400,9021075,2040,2040,2040,2040,0
|
||
|
|
20240102,144300,9021075,2040,2040,2040,2040,0
|
||
|
|
20240102,144200,9021075,2040,2040,2040,2040,0
|
||
|
|
20240102,144100,9021075,2040,2040,2040,2040,490
|
||
|
|
20240102,144000,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143900,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143800,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143700,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143600,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143500,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143400,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143300,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143200,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143100,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,143000,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142900,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142800,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142700,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142600,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142500,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142400,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142300,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142200,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142100,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,142000,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141900,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141800,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141700,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141600,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141500,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141400,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141300,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141200,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141100,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,141000,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,140900,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,140800,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,140700,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,140600,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,140500,8021475,2035,2035,2035,2035,0
|
||
|
|
20240102,140400,8021475,2035,2035,2035,2035,78
|
||
|
|
20240102,140300,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,140200,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,140100,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,140000,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135900,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135800,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135700,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135600,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135500,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135400,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135300,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135200,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135100,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,135000,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134900,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134800,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134700,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134600,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134500,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134400,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134300,7862745,2040,2040,2040,2040,0
|
||
|
|
20240102,134200,7862745,2040,2040,2040,2040,10
|
||
|
|
20240102,134100,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,134000,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133900,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133800,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133700,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133600,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133500,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133400,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133300,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133200,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133100,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,133000,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132900,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132800,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132700,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132600,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132500,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132400,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132300,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132200,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132100,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,132000,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131900,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131800,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131700,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131600,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131500,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131400,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131300,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131200,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131100,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,131000,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130900,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130800,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130700,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130600,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130500,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130400,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130300,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130200,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130100,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,130000,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,125900,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,125800,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,125700,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,125600,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,125500,7842345,2040,2040,2040,2040,0
|
||
|
|
20240102,125400,7842345,2040,2040,2040,2040,50
|
||
|
|
20240102,125300,7740345,2040,2040,2040,2040,0
|
||
|
|
20240102,125200,7740345,2040,2040,2040,2040,1
|
||
|
|
20240102,125100,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,125000,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124900,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124800,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124700,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124600,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124500,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124400,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124300,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124200,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124100,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,124000,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123900,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123800,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123700,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123600,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123500,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123400,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123300,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123200,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123100,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,123000,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122900,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122800,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122700,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122600,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122500,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122400,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122300,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122200,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122100,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,122000,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121900,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121800,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121700,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121600,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121500,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121400,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121300,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121200,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121100,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,121000,7738305,2040,2040,2040,2040,0
|
||
|
|
20240102,120900,7738305,2040,2040,2040,2040,500
|
||
|
|
20240102,120800,6718305,2040,2040,2040,2040,0
|
||
|
|
20240102,120700,6718305,2040,2040,2040,2040,0
|
||
|
|
20240102,120600,6718305,2040,2040,2040,2040,0
|
||
|
|
20240102,120500,6718305,2040,2040,2040,2040,500
|
||
|
|
20240102,120400,5698305,2040,2040,2040,2040,0
|
||
|
|
20240102,120300,5698305,2040,2040,2040,2040,0
|
||
|
|
20240102,120200,5698305,2040,2040,2040,2040,0
|
||
|
|
20240102,120100,5698305,2040,2040,2040,2040,0
|
||
|
|
20240102,120000,5698305,2040,2040,2040,2040,0
|
||
|
|
20240102,115900,5698305,2040,2040,2040,2040,0
|
||
|
|
20240102,115800,5698305,2040,2040,2040,2040,490
|
||
|
|
20240102,115700,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115600,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115500,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115400,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115300,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115200,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115100,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,115000,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114900,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114800,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114700,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114600,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114500,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114400,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114300,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114200,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114100,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,114000,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113900,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113800,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113700,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113600,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113500,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113400,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113300,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113200,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113100,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,113000,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,112900,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,112800,4698705,2040,2040,2040,2040,0
|
||
|
|
20240102,112700,4698705,2040,2040,2040,2040,50
|
||
|
|
20240102,112600,4596705,2040,2040,2040,2040,0
|
||
|
|
20240102,112500,4596705,2040,2040,2040,2040,100
|
||
|
|
20240102,112400,4392705,2035,2035,2035,2035,0
|
||
|
|
20240102,112300,4392705,2035,2035,2035,2035,0
|
||
|
|
20240102,112200,4392705,2035,2040,2040,2035,4
|
||
|
|
20240102,112100,4384555,2035,2035,2035,2035,0
|
||
|
|
20240102,112000,4384555,2035,2040,2040,2035,4
|
||
|
|
20240102,111900,4376405,2035,2035,2035,2035,0
|
||
|
|
20240102,111800,4376405,2035,2040,2040,2035,4
|
||
|
|
20240102,111700,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111600,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111500,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111400,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111300,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111200,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111100,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,111000,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110900,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110800,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110700,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110600,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110500,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110400,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110300,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110200,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110100,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,110000,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105900,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105800,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105700,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105600,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105500,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105400,4368255,2040,2040,2040,2040,0
|
||
|
|
20240102,105300,4368255,2040,2040,2040,2040,500
|
||
|
|
20240102,105200,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,105100,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,105000,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104900,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104800,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104700,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104600,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104500,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104400,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104300,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104200,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104100,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,104000,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,103900,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,103800,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,103700,3348255,2040,2040,2040,2040,0
|
||
|
|
20240102,103600,3348255,2040,2040,2040,2040,500
|
||
|
|
20240102,103500,2328255,2040,2040,2040,2040,0
|
||
|
|
20240102,103400,2328255,2040,2040,2040,2040,500
|
||
|
|
20240102,103300,1308255,2040,2040,2040,2040,100
|
||
|
|
20240102,103200,1104255,2040,2040,2040,2040,0
|
||
|
|
20240102,103100,1104255,2040,2040,2040,2040,0
|
||
|
|
20240102,103000,1104255,2040,2040,2040,2040,55
|
||
|
|
20240102,102900,992055,2035,2035,2035,2035,0
|
||
|
|
20240102,102800,992055,2035,2035,2035,2035,0
|
||
|
|
20240102,102700,992055,2035,2035,2035,2035,0
|
||
|
|
20240102,102600,992055,2035,2035,2035,2035,5
|
||
|
|
20240102,102500,981880,2035,2035,2035,2035,0
|
||
|
|
20240102,102400,981880,2035,2035,2035,2035,0
|
||
|
|
20240102,102300,981880,2035,2035,2035,2035,0
|
||
|
|
20240102,102200,981880,2035,2035,2035,2035,1
|
||
|
|
20240102,102100,979845,2035,2035,2035,2035,116
|
||
|
|
20240102,102000,743785,2035,2035,2035,2035,0
|
||
|
|
20240102,101900,743785,2035,2035,2035,2035,0
|
||
|
|
20240102,101800,743785,2035,2035,2035,2035,0
|
||
|
|
20240102,101700,743785,2035,2035,2035,2035,1
|
||
|
|
20240102,101600,741750,2035,2035,2035,2035,50
|
||
|
|
20240102,101500,640000,2035,2035,2035,2035,84
|
||
|
|
20240102,101400,469060,2035,2035,2035,2035,0
|
||
|
|
20240102,101300,469060,2035,2035,2035,2035,0
|
||
|
|
20240102,101200,469060,2035,2035,2035,2035,0
|
||
|
|
20240102,101100,469060,2035,2035,2035,2035,0
|
||
|
|
20240102,101000,469060,2035,2035,2035,2035,7
|
||
|
|
20240102,100900,454815,2035,2035,2035,2035,7
|
||
|
|
20240102,100800,440570,2035,2040,2040,2035,112
|
||
|
|
20240102,100700,212150,2030,2030,2030,2030,0
|
||
|
|
20240102,100600,212150,2030,2030,2030,2030,0
|
||
|
|
20240102,100500,212150,2030,2030,2030,2030,0
|
||
|
|
20240102,100400,212150,2030,2030,2030,2030,0
|
||
|
|
20240102,100300,212150,2030,2030,2030,2030,0
|
||
|
|
20240102,100200,212150,2030,2030,2030,2030,1
|
||
|
|
20240102,100100,210120,2040,2040,2040,2040,1
|
||
|
|
20240102,100000,208080,2040,2040,2040,2040,102
|