878 lines
42 KiB
CSV
878 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,233500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,233400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,233300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,233200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,233100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,233000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,232000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,231000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,230400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,230000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,225000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,224000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,223400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,223000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,222000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,221000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,220400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,220000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,215000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,214000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,213400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,213000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,212000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,211000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,210400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,210000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,205000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,204000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,203400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,203000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,202000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,201000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,200400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,200000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,195000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,194000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,193400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,193000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,192000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,191000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,190400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,190000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,185000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,184000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,183400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,183000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,182000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,181000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,180400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,180000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,175000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,174000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,173400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,173000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,172000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,171000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,170400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,170000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,165000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,164000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,163400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,163000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,162000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,161000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,160400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,160000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,155000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154500,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,154000,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153900,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153800,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153700,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153600,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153500,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,153400,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153300,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153200,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153100,1140078950,5160,5160,5160,5160,0
|
||
|
|
20230601,153000,1140078950,5160,5160,5160,5160,12462
|
||
|
|
20230601,152900,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152800,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152700,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152600,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152500,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152400,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152300,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152200,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152100,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,152000,1075775030,5160,5160,5160,5160,0
|
||
|
|
20230601,151900,1075775030,5160,5130,5160,5110,3818
|
||
|
|
20230601,151800,1056256950,5130,5140,5140,5130,963
|
||
|
|
20230601,151700,1051315880,5140,5140,5140,5130,520
|
||
|
|
20230601,151600,1048646650,5130,5150,5150,5130,730
|
||
|
|
20230601,151500,1044898080,5150,5130,5150,5130,934
|
||
|
|
20230601,151400,1040099970,5130,5140,5140,5130,87
|
||
|
|
20230601,151300,1039653160,5160,5110,5170,5110,2641
|
||
|
|
20230601,151200,1026081880,5110,5130,5170,5110,22504
|
||
|
|
20230601,151100,910016720,5140,5130,5140,5130,1045
|
||
|
|
20230601,151000,904655610,5130,5120,5130,5110,5861
|
||
|
|
20230601,150900,874646720,5120,5120,5120,5120,135
|
||
|
|
20230601,150800,873955520,5120,5120,5120,5110,90
|
||
|
|
20230601,150700,873494770,5110,5110,5120,5110,978
|
||
|
|
20230601,150600,868496920,5110,5110,5110,5110,1900
|
||
|
|
20230601,150500,858787920,5100,5110,5110,5100,57
|
||
|
|
20230601,150400,858496690,5110,5110,5110,5100,169
|
||
|
|
20230601,150300,857634440,5110,5110,5110,5100,220
|
||
|
|
20230601,150200,856510890,5110,5110,5110,5110,881
|
||
|
|
20230601,150100,852008980,5110,5120,5120,5110,129
|
||
|
|
20230601,150000,851349410,5110,5110,5110,5110,19
|
||
|
|
20230601,145900,851252320,5110,5110,5110,5110,705
|
||
|
|
20230601,145800,847649770,5110,5110,5120,5110,1355
|
||
|
|
20230601,145700,840725350,5110,5110,5110,5110,58
|
||
|
|
20230601,145600,840428970,5100,5100,5120,5100,1687
|
||
|
|
20230601,145500,831808200,5110,5100,5110,5100,1048
|
||
|
|
20230601,145400,826453300,5100,5110,5110,5100,180
|
||
|
|
20230601,145300,825534940,5100,5110,5110,5100,76
|
||
|
|
20230601,145200,825147260,5100,5100,5100,5100,41
|
||
|
|
20230601,145100,824938160,5100,5100,5110,5100,238
|
||
|
|
20230601,145000,823723980,5110,5100,5110,5100,383
|
||
|
|
20230601,144900,821768980,5110,5110,5110,5100,156
|
||
|
|
20230601,144800,820971970,5100,5100,5110,5100,335
|
||
|
|
20230601,144700,819260530,5100,5110,5110,5100,238
|
||
|
|
20230601,144600,818046340,5100,5100,5100,5100,428
|
||
|
|
20230601,144500,815863540,5100,5110,5110,5100,146
|
||
|
|
20230601,144400,815118900,5100,5100,5110,5100,70
|
||
|
|
20230601,144300,814761440,5110,5100,5110,5100,35
|
||
|
|
20230601,144200,814582740,5100,5110,5110,5100,174
|
||
|
|
20230601,144100,813694750,5100,5110,5110,5100,317
|
||
|
|
20230601,144000,812075070,5100,5100,5100,5100,15
|
||
|
|
20230601,143900,811998570,5110,5110,5110,5100,218
|
||
|
|
20230601,143800,810885700,5110,5100,5110,5100,88
|
||
|
|
20230601,143700,810436790,5110,5110,5110,5100,238
|
||
|
|
20230601,143600,809222020,5110,5100,5110,5100,987
|
||
|
|
20230601,143500,804178600,5100,5100,5110,5100,465
|
||
|
|
20230601,143400,801806720,5110,5110,5120,5110,892
|
||
|
|
20230601,143300,797248590,5110,5110,5110,5100,1125
|
||
|
|
20230601,143200,791499950,5100,5110,5110,5100,95
|
||
|
|
20230601,143100,791014920,5110,5100,5110,5100,463
|
||
|
|
20230601,143000,788650600,5100,5100,5110,5100,107
|
||
|
|
20230601,142900,788104530,5100,5110,5110,5100,1006
|
||
|
|
20230601,142800,782964690,5110,5110,5120,5110,225
|
||
|
|
20230601,142700,781814560,5110,5110,5110,5110,84
|
||
|
|
20230601,142600,781385320,5110,5120,5120,5110,82
|
||
|
|
20230601,142500,780966110,5110,5120,5120,5110,113
|
||
|
|
20230601,142400,780387770,5110,5120,5120,5110,195
|
||
|
|
20230601,142300,779390780,5120,5110,5120,5110,293
|
||
|
|
20230601,142200,777892620,5120,5110,5120,5110,541
|
||
|
|
20230601,142100,775127120,5120,5110,5120,5110,413
|
||
|
|
20230601,142000,773013470,5120,5110,5120,5110,411
|
||
|
|
20230601,141900,770912320,5110,5120,5120,5110,619
|
||
|
|
20230601,141800,767748680,5120,5120,5120,5110,167
|
||
|
|
20230601,141700,766894330,5120,5120,5120,5110,247
|
||
|
|
20230601,141600,765630420,5110,5120,5120,5110,282
|
||
|
|
20230601,141500,764188030,5110,5110,5120,5110,100
|
||
|
|
20230601,141400,763677000,5110,5110,5110,5110,85
|
||
|
|
20230601,141300,763242650,5110,5110,5110,5100,802
|
||
|
|
20230601,141200,759144820,5110,5110,5110,5100,61
|
||
|
|
20230601,141100,758833670,5110,5100,5110,5100,3441
|
||
|
|
20230601,141000,741252710,5100,5100,5100,5100,63
|
||
|
|
20230601,140900,740931410,5100,5110,5110,5100,144
|
||
|
|
20230601,140800,740196600,5110,5100,5110,5100,176
|
||
|
|
20230601,140700,739298500,5100,5110,5110,5100,5444
|
||
|
|
20230601,140600,711487760,5110,5110,5120,5110,284
|
||
|
|
20230601,140500,710036160,5110,5120,5120,5110,3962
|
||
|
|
20230601,140400,689756650,5120,5130,5130,5120,138
|
||
|
|
20230601,140300,689049700,5120,5120,5130,5120,196
|
||
|
|
20230601,140200,688046120,5120,5120,5120,5120,209
|
||
|
|
20230601,140100,686976040,5130,5120,5130,5120,362
|
||
|
|
20230601,140000,685122230,5120,5120,5120,5120,358
|
||
|
|
20230601,135900,683289270,5120,5120,5130,5120,163
|
||
|
|
20230601,135800,682454310,5120,5130,5130,5120,381
|
||
|
|
20230601,135700,680503250,5130,5120,5130,5120,135
|
||
|
|
20230601,135600,679811650,5120,5120,5120,5120,224
|
||
|
|
20230601,135500,678664770,5120,5120,5130,5120,123
|
||
|
|
20230601,135400,678034610,5120,5120,5130,5120,260
|
||
|
|
20230601,135300,676703010,5120,5120,5130,5120,415
|
||
|
|
20230601,135200,674578190,5120,5120,5130,5120,332
|
||
|
|
20230601,135100,672877960,5120,5120,5130,5120,288
|
||
|
|
20230601,135000,671403220,5120,5120,5130,5120,109
|
||
|
|
20230601,134900,670844770,5130,5120,5130,5120,219
|
||
|
|
20230601,134800,669723440,5120,5120,5130,5120,414
|
||
|
|
20230601,134700,667603750,5120,5120,5130,5120,460
|
||
|
|
20230601,134600,665248170,5120,5120,5130,5120,293
|
||
|
|
20230601,134500,663747960,5120,5120,5130,5120,132
|
||
|
|
20230601,134400,663071670,5120,5120,5120,5120,50
|
||
|
|
20230601,134300,662815670,5120,5120,5120,5120,259
|
||
|
|
20230601,134200,661489590,5120,5120,5130,5120,294
|
||
|
|
20230601,134100,659983960,5120,5120,5120,5120,540
|
||
|
|
20230601,134000,657219160,5120,5120,5130,5120,273
|
||
|
|
20230601,133900,655820950,5120,5120,5120,5120,15
|
||
|
|
20230601,133800,655744150,5120,5130,5130,5120,242
|
||
|
|
20230601,133700,654504760,5120,5120,5120,5120,111
|
||
|
|
20230601,133600,653936440,5120,5120,5130,5120,417
|
||
|
|
20230601,133500,651801390,5130,5130,5130,5120,1274
|
||
|
|
20230601,133400,645277830,5130,5120,5130,5120,21
|
||
|
|
20230601,133300,645170300,5130,5120,5130,5120,176
|
||
|
|
20230601,133200,644268800,5130,5120,5130,5120,2288
|
||
|
|
20230601,133100,632554230,5120,5130,5130,5120,433
|
||
|
|
20230601,133000,630336850,5120,5130,5130,5120,1714
|
||
|
|
20230601,132900,621544870,5120,5130,5130,5120,121
|
||
|
|
20230601,132800,620924340,5130,5120,5130,5120,2376
|
||
|
|
20230601,132700,608758850,5130,5120,5130,5120,1027
|
||
|
|
20230601,132600,603490600,5130,5120,5130,5120,442
|
||
|
|
20230601,132500,601226660,5120,5120,5130,5120,55
|
||
|
|
20230601,132400,600945050,5120,5130,5130,5120,1006
|
||
|
|
20230601,132300,595784590,5130,5130,5130,5120,488
|
||
|
|
20230601,132200,593285570,5120,5120,5130,5120,269
|
||
|
|
20230601,132100,591908280,5120,5120,5130,5120,441
|
||
|
|
20230601,132000,589649970,5120,5120,5120,5120,121
|
||
|
|
20230601,131900,589030450,5120,5120,5130,5120,6131
|
||
|
|
20230601,131800,557639360,5120,5120,5130,5120,274
|
||
|
|
20230601,131700,556236350,5120,5120,5130,5120,103
|
||
|
|
20230601,131600,555708890,5120,5130,5130,5120,437
|
||
|
|
20230601,131500,553470040,5120,5120,5130,5120,312
|
||
|
|
20230601,131400,551870780,5120,5120,5130,5120,92
|
||
|
|
20230601,131300,551399260,5120,5120,5130,5120,273
|
||
|
|
20230601,131200,550001000,5120,5130,5130,5120,241
|
||
|
|
20230601,131100,548766680,5120,5120,5120,5120,1142
|
||
|
|
20230601,131000,542919640,5120,5120,5120,5120,45
|
||
|
|
20230601,130900,542689240,5130,5130,5130,5130,41
|
||
|
|
20230601,130800,542478910,5120,5130,5130,5120,374
|
||
|
|
20230601,130700,540563470,5130,5120,5130,5120,212
|
||
|
|
20230601,130600,539476310,5130,5120,5130,5120,439
|
||
|
|
20230601,130500,537225980,5120,5120,5130,5120,116
|
||
|
|
20230601,130400,536631530,5130,5120,5130,5120,157
|
||
|
|
20230601,130300,535826770,5120,5130,5130,5120,475
|
||
|
|
20230601,130200,533393670,5130,5120,5130,5120,105
|
||
|
|
20230601,130100,532855690,5120,5130,5130,5120,3181
|
||
|
|
20230601,130000,516543950,5130,5140,5140,5130,155
|
||
|
|
20230601,125900,515748430,5130,5130,5140,5130,118
|
||
|
|
20230601,125800,515142890,5130,5130,5130,5130,254
|
||
|
|
20230601,125700,513839870,5130,5130,5140,5130,150
|
||
|
|
20230601,125600,513069980,5130,5140,5140,5130,304
|
||
|
|
20230601,125500,511509960,5130,5130,5140,5130,158
|
||
|
|
20230601,125400,510699060,5130,5130,5140,5130,351
|
||
|
|
20230601,125300,508896430,5130,5140,5140,5130,407
|
||
|
|
20230601,125200,506808130,5130,5130,5130,5130,57
|
||
|
|
20230601,125100,506515720,5130,5130,5130,5130,241
|
||
|
|
20230601,125000,505279390,5130,5130,5140,5130,257
|
||
|
|
20230601,124900,503959620,5130,5130,5130,5130,261
|
||
|
|
20230601,124800,502620690,5130,5130,5140,5130,146
|
||
|
|
20230601,124700,501871310,5130,5130,5140,5130,111
|
||
|
|
20230601,124600,501301770,5130,5130,5130,5130,429
|
||
|
|
20230601,124500,499101000,5140,5130,5140,5130,133
|
||
|
|
20230601,124400,498418360,5130,5130,5130,5130,289
|
||
|
|
20230601,124300,496935790,5130,5130,5140,5130,278
|
||
|
|
20230601,124200,495509280,5130,5130,5130,5130,98
|
||
|
|
20230601,124100,495006540,5130,5140,5140,5130,924
|
||
|
|
20230601,124000,490262140,5130,5130,5130,5130,218
|
||
|
|
20230601,123900,489143800,5130,5130,5130,5130,97
|
||
|
|
20230601,123800,488646190,5140,5130,5140,5130,114
|
||
|
|
20230601,123700,488060990,5130,5130,5130,5130,141
|
||
|
|
20230601,123600,487337660,5130,5140,5140,5130,228
|
||
|
|
20230601,123500,486167640,5130,5130,5130,5130,98
|
||
|
|
20230601,123400,485664900,5130,5140,5140,5130,155
|
||
|
|
20230601,123300,484868860,5130,5130,5130,5130,101
|
||
|
|
20230601,123200,484350730,5130,5130,5130,5130,269
|
||
|
|
20230601,123100,482970760,5130,5130,5140,5130,247
|
||
|
|
20230601,123000,481703300,5130,5130,5130,5130,98
|
||
|
|
20230601,122900,481200560,5130,5130,5140,5130,416
|
||
|
|
20230601,122800,479066030,5130,5140,5140,5130,122
|
||
|
|
20230601,122700,478439660,5130,5130,5140,5130,77
|
||
|
|
20230601,122600,478044640,5130,5130,5140,5130,414
|
||
|
|
20230601,122500,475920470,5130,5130,5140,5130,354
|
||
|
|
20230601,122400,474104400,5130,5130,5140,5130,479
|
||
|
|
20230601,122300,471646750,5130,5130,5140,5130,144
|
||
|
|
20230601,122200,470908000,5130,5140,5140,5130,145
|
||
|
|
20230601,122100,470163780,5140,5140,5140,5130,103
|
||
|
|
20230601,122000,469635300,5140,5130,5140,5130,120
|
||
|
|
20230601,121900,469018730,5130,5130,5140,5130,996
|
||
|
|
20230601,121800,463908880,5130,5130,5130,5130,15
|
||
|
|
20230601,121700,463831930,5130,5140,5140,5130,66
|
||
|
|
20230601,121600,463492960,5130,5140,5140,5130,872
|
||
|
|
20230601,121500,459011220,5140,5150,5150,5140,124
|
||
|
|
20230601,121400,458373470,5140,5140,5140,5140,785
|
||
|
|
20230601,121300,454338570,5140,5140,5140,5140,15
|
||
|
|
20230601,121200,454261470,5150,5140,5150,5140,94
|
||
|
|
20230601,121100,453777770,5140,5140,5140,5140,1213
|
||
|
|
20230601,121000,447542950,5140,5150,5150,5140,276
|
||
|
|
20230601,120900,446123010,5140,5140,5140,5140,326
|
||
|
|
20230601,120800,444447370,5150,5150,5150,5150,0
|
||
|
|
20230601,120700,444447370,5150,5140,5150,5140,84
|
||
|
|
20230601,120600,444015190,5140,5140,5150,5140,345
|
||
|
|
20230601,120500,442241840,5150,5150,5150,5150,50
|
||
|
|
20230601,120400,441984340,5140,5140,5140,5140,296
|
||
|
|
20230601,120300,440462900,5150,5140,5150,5140,75
|
||
|
|
20230601,120200,440077050,5150,5150,5150,5150,100
|
||
|
|
20230601,120100,439562050,5140,5150,5150,5140,267
|
||
|
|
20230601,120000,438189660,5150,5150,5150,5150,40
|
||
|
|
20230601,115900,437983660,5140,5150,5150,5140,41
|
||
|
|
20230601,115800,437772910,5150,5140,5150,5140,231
|
||
|
|
20230601,115700,436585200,5150,5140,5150,5140,8
|
||
|
|
20230601,115600,436544070,5140,5150,5150,5140,62
|
||
|
|
20230601,115500,436225170,5150,5150,5150,5140,1053
|
||
|
|
20230601,115400,430802370,5140,5150,5150,5140,189
|
||
|
|
20230601,115300,429830790,5140,5140,5150,5140,145
|
||
|
|
20230601,115200,429085120,5140,5140,5140,5140,15
|
||
|
|
20230601,115100,429008020,5140,5150,5150,5140,363
|
||
|
|
20230601,115000,427141820,5140,5140,5140,5140,130
|
||
|
|
20230601,114900,426473620,5140,5140,5140,5140,297
|
||
|
|
20230601,114800,424947040,5150,5140,5150,5140,111
|
||
|
|
20230601,114700,424375640,5140,5150,5150,5140,61
|
||
|
|
20230601,114600,424061790,5150,5150,5150,5140,286
|
||
|
|
20230601,114500,422589290,5150,5140,5150,5140,263
|
||
|
|
20230601,114400,421237170,5140,5140,5150,5140,297
|
||
|
|
20230601,114300,419708230,5140,5140,5140,5140,74
|
||
|
|
20230601,114200,419327870,5140,5150,5150,5140,1498
|
||
|
|
20230601,114100,411622650,5150,5140,5150,5140,78
|
||
|
|
20230601,114000,411221350,5140,5140,5140,5140,15
|
||
|
|
20230601,113900,411144250,5140,5150,5150,5140,222
|
||
|
|
20230601,113800,410002690,5150,5140,5150,5140,55
|
||
|
|
20230601,113700,409719840,5150,5140,5150,5140,415
|
||
|
|
20230601,113600,407582740,5150,5140,5150,5140,63
|
||
|
|
20230601,113500,407258540,5150,5140,5150,5140,460
|
||
|
|
20230601,113400,404889940,5150,5140,5150,5140,202
|
||
|
|
20230601,113300,403851290,5140,5140,5140,5140,25
|
||
|
|
20230601,113200,403722790,5140,5140,5150,5140,226
|
||
|
|
20230601,113100,402560740,5140,5140,5140,5140,25
|
||
|
|
20230601,113000,402432240,5140,5140,5150,5140,113
|
||
|
|
20230601,112900,401850690,5150,5150,5150,5140,221
|
||
|
|
20230601,112800,400714190,5150,5150,5150,5140,179
|
||
|
|
20230601,112700,399792590,5140,5150,5150,5140,238
|
||
|
|
20230601,112600,398568550,5150,5150,5150,5150,353
|
||
|
|
20230601,112500,396750600,5150,5160,5160,5150,106
|
||
|
|
20230601,112400,396204340,5150,5150,5150,5150,2848
|
||
|
|
20230601,112300,381537140,5150,5140,5150,5140,334
|
||
|
|
20230601,112200,379819270,5150,5140,5150,5140,316
|
||
|
|
20230601,112100,378194500,5140,5140,5140,5140,70
|
||
|
|
20230601,112000,377834700,5150,5140,5150,5140,114
|
||
|
|
20230601,111900,377248370,5140,5140,5140,5140,153
|
||
|
|
20230601,111800,376461950,5140,5140,5140,5140,77
|
||
|
|
20230601,111700,376066170,5150,5150,5150,5140,219
|
||
|
|
20230601,111600,374939940,5150,5140,5150,5140,27
|
||
|
|
20230601,111500,374801150,5140,5140,5150,5140,235
|
||
|
|
20230601,111400,373592870,5140,5150,5150,5140,236
|
||
|
|
20230601,111300,372379430,5140,5150,5150,5140,122
|
||
|
|
20230601,111200,371751960,5140,5140,5140,5140,196
|
||
|
|
20230601,111100,370744520,5140,5140,5140,5140,41
|
||
|
|
20230601,111000,370533780,5150,5150,5150,5140,2498
|
||
|
|
20230601,110900,357672940,5150,5160,5160,5150,520
|
||
|
|
20230601,110800,354994930,5150,5160,5160,5150,339
|
||
|
|
20230601,110700,353247700,5160,5160,5160,5160,3513
|
||
|
|
20230601,110600,335120620,5170,5170,5170,5160,71
|
||
|
|
20230601,110500,334753840,5160,5160,5170,5160,70
|
||
|
|
20230601,110400,334392630,5160,5170,5170,5160,85
|
||
|
|
20230601,110300,333953990,5160,5160,5170,5160,218
|
||
|
|
20230601,110200,332828720,5160,5160,5160,5160,54
|
||
|
|
20230601,110100,332550080,5160,5170,5170,5160,72
|
||
|
|
20230601,110000,332178130,5160,5160,5160,5160,93
|
||
|
|
20230601,105900,331698250,5160,5160,5160,5160,130
|
||
|
|
20230601,105800,331027450,5170,5170,5170,5160,463
|
||
|
|
20230601,105700,328634140,5160,5160,5160,5160,40
|
||
|
|
20230601,105600,328427740,5160,5170,5170,5160,447
|
||
|
|
20230601,105500,326119850,5160,5160,5160,5160,40
|
||
|
|
20230601,105400,325913450,5170,5170,5170,5160,57
|
||
|
|
20230601,105300,325618910,5160,5160,5160,5160,51
|
||
|
|
20230601,105200,325355750,5160,5160,5160,5160,40
|
||
|
|
20230601,105100,325149350,5170,5160,5170,5160,50
|
||
|
|
20230601,105000,324891000,5170,5160,5170,5160,1617
|
||
|
|
20230601,104900,316531360,5160,5170,5170,5160,53
|
||
|
|
20230601,104800,316257500,5160,5160,5160,5160,40
|
||
|
|
20230601,104700,316051100,5160,5170,5170,5160,219
|
||
|
|
20230601,104600,314920690,5160,5160,5160,5160,15
|
||
|
|
20230601,104500,314843290,5160,5160,5160,5160,82
|
||
|
|
20230601,104400,314420170,5170,5170,5170,5170,40
|
||
|
|
20230601,104300,314213370,5160,5160,5160,5160,43
|
||
|
|
20230601,104200,313991490,5160,5170,5170,5160,103
|
||
|
|
20230601,104100,313459380,5170,5170,5170,5170,125
|
||
|
|
20230601,104000,312813130,5160,5180,5180,5160,2302
|
||
|
|
20230601,103900,300915710,5180,5170,5180,5170,846
|
||
|
|
20230601,103800,296541470,5170,5170,5170,5170,1
|
||
|
|
20230601,103700,296536300,5170,5180,5180,5170,262
|
||
|
|
20230601,103600,295181100,5170,5170,5170,5170,17
|
||
|
|
20230601,103500,295093210,5170,5180,5180,5170,1071
|
||
|
|
20230601,103400,289551130,5180,5170,5180,5170,43
|
||
|
|
20230601,103300,289328810,5180,5180,5180,5180,20
|
||
|
|
20230601,103200,289225210,5170,5170,5180,5170,439
|
||
|
|
20230601,103100,286955230,5170,5180,5180,5170,1053
|
||
|
|
20230601,103000,281502470,5170,5180,5180,5170,204
|
||
|
|
20230601,102900,280446350,5170,5170,5170,5170,45
|
||
|
|
20230601,102800,280213700,5170,5180,5180,5170,801
|
||
|
|
20230601,102700,276072170,5170,5170,5170,5170,25
|
||
|
|
20230601,102600,275942920,5170,5170,5180,5170,360
|
||
|
|
20230601,102500,274081670,5170,5170,5180,5170,165
|
||
|
|
20230601,102400,273228230,5180,5170,5180,5170,1190
|
||
|
|
20230601,102300,267075910,5170,5180,5180,5170,62
|
||
|
|
20230601,102200,266754900,5170,5170,5170,5170,72
|
||
|
|
20230601,102100,266382660,5180,5180,5180,5180,534
|
||
|
|
20230601,102000,263616540,5190,5180,5190,5180,82
|
||
|
|
20230601,101900,263191400,5180,5180,5180,5180,47
|
||
|
|
20230601,101800,262947940,5180,5190,5190,5180,116
|
||
|
|
20230601,101700,262346530,5190,5180,5190,5180,96
|
||
|
|
20230601,101600,261849240,5190,5180,5190,5180,80
|
||
|
|
20230601,101500,261434440,5180,5180,5180,5180,1
|
||
|
|
20230601,101400,261429260,5190,5190,5200,5180,161
|
||
|
|
20230601,101300,260593810,5190,5190,5200,5190,296
|
||
|
|
20230601,101200,259057220,5190,5190,5190,5190,1382
|
||
|
|
20230601,101100,251884640,5190,5190,5200,5190,792
|
||
|
|
20230601,101000,247773240,5200,5190,5200,5190,41
|
||
|
|
20230601,100900,247560430,5190,5200,5200,5190,77
|
||
|
|
20230601,100800,247160450,5200,5200,5200,5190,53
|
||
|
|
20230601,100700,246885000,5200,5190,5200,5190,380
|
||
|
|
20230601,100600,244912770,5200,5190,5200,5190,114
|
||
|
|
20230601,100500,244320730,5190,5210,5210,5190,1128
|
||
|
|
20230601,100400,238448800,5210,5210,5220,5210,491
|
||
|
|
20230601,100300,235890320,5210,5210,5220,5210,339
|
||
|
|
20230601,100200,234121780,5210,5220,5220,5210,41
|
||
|
|
20230601,100100,233908160,5220,5220,5220,5210,445
|
||
|
|
20230601,100000,231585810,5210,5220,5220,5210,87
|
||
|
|
20230601,095900,231132320,5220,5220,5220,5210,86
|
||
|
|
20230601,095800,230683800,5210,5210,5210,5210,1
|
||
|
|
20230601,095700,230678590,5210,5220,5220,5210,80
|
||
|
|
20230601,095600,230261390,5210,5210,5210,5210,340
|
||
|
|
20230601,095500,228489990,5220,5220,5220,5220,867
|
||
|
|
20230601,095400,223964250,5210,5210,5220,5200,1335
|
||
|
|
20230601,095300,217014690,5210,5210,5210,5210,701
|
||
|
|
20230601,095200,213362480,5200,5200,5200,5200,262
|
||
|
|
20230601,095100,212000080,5220,5190,5220,5190,84
|
||
|
|
20230601,095000,211562350,5220,5200,5220,5200,404
|
||
|
|
20230601,094900,209459600,5200,5220,5220,5200,1029
|
||
|
|
20230601,094800,204095520,5220,5210,5220,5210,2435
|
||
|
|
20230601,094700,191385070,5210,5210,5220,5210,1557
|
||
|
|
20230601,094600,183272730,5200,5200,5200,5200,540
|
||
|
|
20230601,094500,180464730,5210,5210,5210,5210,38
|
||
|
|
20230601,094400,180266750,5200,5210,5210,5200,1484
|
||
|
|
20230601,094300,172535370,5210,5200,5210,5200,30
|
||
|
|
20230601,094200,172379320,5210,5210,5210,5210,44
|
||
|
|
20230601,094100,172150080,5210,5200,5210,5200,28
|
||
|
|
20230601,094000,172004450,5210,5200,5210,5200,173
|
||
|
|
20230601,093900,171103350,5210,5210,5210,5200,88
|
||
|
|
20230601,093800,170645220,5210,5190,5210,5190,496
|
||
|
|
20230601,093700,168064820,5200,5190,5200,5190,3829
|
||
|
|
20230601,093600,148178030,5190,5180,5190,5180,35
|
||
|
|
20230601,093500,147996700,5190,5190,5190,5190,64
|
||
|
|
20230601,093400,147664540,5180,5190,5190,5180,27
|
||
|
|
20230601,093300,147524660,5190,5180,5190,5180,242
|
||
|
|
20230601,093200,146270700,5180,5180,5180,5180,395
|
||
|
|
20230601,093100,144224600,5180,5190,5190,5180,68
|
||
|
|
20230601,093000,143871950,5190,5190,5190,5190,271
|
||
|
|
20230601,092900,142465460,5200,5190,5200,5190,76
|
||
|
|
20230601,092800,142070950,5190,5190,5200,5190,427
|
||
|
|
20230601,092700,139854320,5190,5190,5190,5190,32
|
||
|
|
20230601,092600,139688240,5190,5190,5200,5190,450
|
||
|
|
20230601,092500,137352390,5200,5190,5200,5190,1447
|
||
|
|
20230601,092400,129841980,5190,5200,5200,5190,526
|
||
|
|
20230601,092300,127112030,5200,5190,5200,5190,1427
|
||
|
|
20230601,092200,119705510,5200,5200,5200,5200,26
|
||
|
|
20230601,092100,119570310,5190,5200,5200,5190,66
|
||
|
|
20230601,092000,119227360,5190,5190,5190,5190,176
|
||
|
|
20230601,091900,118313920,5190,5200,5200,5190,142
|
||
|
|
20230601,091800,117576520,5190,5190,5190,5180,595
|
||
|
|
20230601,091700,114488720,5190,5190,5190,5180,113
|
||
|
|
20230601,091600,113902350,5190,5190,5190,5170,3348
|
||
|
|
20230601,091500,96559730,5180,5190,5190,5180,3083
|
||
|
|
20230601,091400,80559910,5190,5200,5200,5190,169
|
||
|
|
20230601,091300,79681370,5200,5200,5200,5190,1317
|
||
|
|
20230601,091200,72845460,5190,5210,5210,5190,354
|
||
|
|
20230601,091100,71006800,5200,5200,5200,5190,868
|
||
|
|
20230601,091000,66493210,5200,5200,5200,5190,232
|
||
|
|
20230601,090900,65287060,5200,5210,5210,5190,2433
|
||
|
|
20230601,090800,52655650,5190,5200,5200,5190,663
|
||
|
|
20230601,090700,49208200,5200,5210,5210,5190,233
|
||
|
|
20230601,090600,47996260,5210,5210,5230,5190,3707
|
||
|
|
20230601,090500,28659350,5210,5180,5210,5180,1765
|
||
|
|
20230601,090400,19488000,5190,5200,5200,5180,408
|
||
|
|
20230601,090300,17370710,5200,5210,5210,5200,509
|
||
|
|
20230601,090200,14722700,5220,5160,5230,5160,1808
|
||
|
|
20230601,090100,5318560,5150,5160,5160,5150,269
|
||
|
|
20230601,090000,3931370,5150,5130,5150,5130,766
|