ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/395400/min/candle-20240802.csv

744 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240802,212100,1497073630,5090,5090,5090,5090,6557
20240802,212000,1497073630,5090,5090,5090,5090,0
20240802,211900,1497073630,5090,5090,5090,5090,0
20240802,211800,1497073630,5090,5090,5090,5090,0
20240802,211700,1497073630,5090,5090,5090,5090,0
20240802,211600,1497073630,5090,5090,5090,5090,0
20240802,211500,1497073630,5090,5090,5090,5090,0
20240802,211400,1497073630,5090,5090,5090,5090,0
20240802,211300,1497073630,5090,5090,5090,5090,0
20240802,211200,1497073630,5090,5090,5090,5090,0
20240802,211100,1497073630,5090,5090,5090,5090,0
20240802,211000,1497073630,5090,5090,5090,5090,0
20240802,210900,1497073630,5090,5090,5090,5090,0
20240802,210800,1497073630,5090,5090,5090,5090,0
20240802,210700,1497073630,5090,5090,5090,5090,0
20240802,210600,1497073630,5090,5090,5090,5090,0
20240802,210500,1497073630,5090,5090,5090,5090,0
20240802,210400,1497073630,5090,5090,5090,5090,0
20240802,210300,1497073630,5090,5090,5090,5090,0
20240802,210200,1497073630,5090,5090,5090,5090,0
20240802,210100,1497073630,5090,5090,5090,5090,0
20240802,210000,1497073630,5090,5090,5090,5090,0
20240802,205900,1497073630,5090,5090,5090,5090,0
20240802,205800,1497073630,5090,5090,5090,5090,0
20240802,205700,1497073630,5090,5090,5090,5090,0
20240802,205600,1497073630,5090,5090,5090,5090,0
20240802,205500,1497073630,5090,5090,5090,5090,0
20240802,205400,1497073630,5090,5090,5090,5090,0
20240802,205300,1497073630,5090,5090,5090,5090,0
20240802,205200,1497073630,5090,5090,5090,5090,0
20240802,205100,1497073630,5090,5090,5090,5090,6557
20240802,205000,1497073630,5090,5090,5090,5090,0
20240802,204900,1497073630,5090,5090,5090,5090,0
20240802,204800,1497073630,5090,5090,5090,5090,0
20240802,204700,1497073630,5090,5090,5090,5090,0
20240802,204600,1497073630,5090,5090,5090,5090,0
20240802,204500,1497073630,5090,5090,5090,5090,0
20240802,204400,1497073630,5090,5090,5090,5090,0
20240802,204300,1497073630,5090,5090,5090,5090,0
20240802,204200,1497073630,5090,5090,5090,5090,0
20240802,204100,1497073630,5090,5090,5090,5090,0
20240802,204000,1497073630,5090,5090,5090,5090,0
20240802,203900,1497073630,5090,5090,5090,5090,0
20240802,203800,1497073630,5090,5090,5090,5090,0
20240802,203700,1497073630,5090,5090,5090,5090,0
20240802,203600,1497073630,5090,5090,5090,5090,0
20240802,203500,1497073630,5090,5090,5090,5090,0
20240802,203400,1497073630,5090,5090,5090,5090,0
20240802,203300,1497073630,5090,5090,5090,5090,0
20240802,203200,1497073630,5090,5090,5090,5090,0
20240802,203100,1497073630,5090,5090,5090,5090,0
20240802,203000,1497073630,5090,5090,5090,5090,0
20240802,202900,1497073630,5090,5090,5090,5090,0
20240802,202800,1497073630,5090,5090,5090,5090,0
20240802,202700,1497073630,5090,5090,5090,5090,0
20240802,202600,1497073630,5090,5090,5090,5090,0
20240802,202500,1497073630,5090,5090,5090,5090,0
20240802,202400,1497073630,5090,5090,5090,5090,0
20240802,202300,1497073630,5090,5090,5090,5090,0
20240802,202200,1497073630,5090,5090,5090,5090,0
20240802,202100,1497073630,5090,5090,5090,5090,6557
20240802,202000,1497073630,5090,5090,5090,5090,0
20240802,201900,1497073630,5090,5090,5090,5090,0
20240802,201800,1497073630,5090,5090,5090,5090,0
20240802,201700,1497073630,5090,5090,5090,5090,0
20240802,201600,1497073630,5090,5090,5090,5090,0
20240802,201500,1497073630,5090,5090,5090,5090,0
20240802,201400,1497073630,5090,5090,5090,5090,0
20240802,201300,1497073630,5090,5090,5090,5090,0
20240802,201200,1497073630,5090,5090,5090,5090,0
20240802,201100,1497073630,5090,5090,5090,5090,0
20240802,201000,1497073630,5090,5090,5090,5090,0
20240802,200900,1497073630,5090,5090,5090,5090,0
20240802,200800,1497073630,5090,5090,5090,5090,0
20240802,200700,1497073630,5090,5090,5090,5090,0
20240802,200600,1497073630,5090,5090,5090,5090,0
20240802,200500,1497073630,5090,5090,5090,5090,0
20240802,200400,1497073630,5090,5090,5090,5090,0
20240802,200300,1497073630,5090,5090,5090,5090,0
20240802,200200,1497073630,5090,5090,5090,5090,0
20240802,200100,1497073630,5090,5090,5090,5090,0
20240802,200000,1497073630,5090,5090,5090,5090,0
20240802,195900,1497073630,5090,5090,5090,5090,0
20240802,195800,1497073630,5090,5090,5090,5090,0
20240802,195700,1497073630,5090,5090,5090,5090,0
20240802,195600,1497073630,5090,5090,5090,5090,0
20240802,195500,1497073630,5090,5090,5090,5090,0
20240802,195400,1497073630,5090,5090,5090,5090,0
20240802,195300,1497073630,5090,5090,5090,5090,0
20240802,195200,1497073630,5090,5090,5090,5090,0
20240802,195100,1497073630,5090,5090,5090,5090,6557
20240802,195000,1497073630,5090,5090,5090,5090,0
20240802,194900,1497073630,5090,5090,5090,5090,0
20240802,194800,1497073630,5090,5090,5090,5090,0
20240802,194700,1497073630,5090,5090,5090,5090,0
20240802,194600,1497073630,5090,5090,5090,5090,0
20240802,194500,1497073630,5090,5090,5090,5090,0
20240802,194400,1497073630,5090,5090,5090,5090,0
20240802,194300,1497073630,5090,5090,5090,5090,0
20240802,194200,1497073630,5090,5090,5090,5090,0
20240802,194100,1497073630,5090,5090,5090,5090,0
20240802,194000,1497073630,5090,5090,5090,5090,0
20240802,193900,1497073630,5090,5090,5090,5090,0
20240802,193800,1497073630,5090,5090,5090,5090,0
20240802,193700,1497073630,5090,5090,5090,5090,0
20240802,193600,1497073630,5090,5090,5090,5090,0
20240802,193500,1497073630,5090,5090,5090,5090,0
20240802,193400,1497073630,5090,5090,5090,5090,0
20240802,193300,1497073630,5090,5090,5090,5090,0
20240802,193200,1497073630,5090,5090,5090,5090,0
20240802,193100,1497073630,5090,5090,5090,5090,0
20240802,193000,1497073630,5090,5090,5090,5090,0
20240802,192900,1497073630,5090,5090,5090,5090,0
20240802,192800,1497073630,5090,5090,5090,5090,0
20240802,192700,1497073630,5090,5090,5090,5090,0
20240802,192600,1497073630,5090,5090,5090,5090,0
20240802,192500,1497073630,5090,5090,5090,5090,0
20240802,192400,1497073630,5090,5090,5090,5090,0
20240802,192300,1497073630,5090,5090,5090,5090,0
20240802,192200,1497073630,5090,5090,5090,5090,0
20240802,192100,1497073630,5090,5090,5090,5090,6557
20240802,192000,1497073630,5090,5090,5090,5090,0
20240802,191900,1497073630,5090,5090,5090,5090,0
20240802,191800,1497073630,5090,5090,5090,5090,0
20240802,191700,1497073630,5090,5090,5090,5090,0
20240802,191600,1497073630,5090,5090,5090,5090,0
20240802,191500,1497073630,5090,5090,5090,5090,0
20240802,191400,1497073630,5090,5090,5090,5090,0
20240802,191300,1497073630,5090,5090,5090,5090,0
20240802,191200,1497073630,5090,5090,5090,5090,0
20240802,191100,1497073630,5090,5090,5090,5090,0
20240802,191000,1497073630,5090,5090,5090,5090,0
20240802,190900,1497073630,5090,5090,5090,5090,0
20240802,190800,1497073630,5090,5090,5090,5090,0
20240802,190700,1497073630,5090,5090,5090,5090,0
20240802,190600,1497073630,5090,5090,5090,5090,0
20240802,190500,1497073630,5090,5090,5090,5090,0
20240802,190400,1497073630,5090,5090,5090,5090,0
20240802,190300,1497073630,5090,5090,5090,5090,0
20240802,190200,1497073630,5090,5090,5090,5090,0
20240802,190100,1497073630,5090,5090,5090,5090,0
20240802,190000,1497073630,5090,5090,5090,5090,0
20240802,185900,1497073630,5090,5090,5090,5090,0
20240802,185800,1497073630,5090,5090,5090,5090,0
20240802,185700,1497073630,5090,5090,5090,5090,0
20240802,185600,1497073630,5090,5090,5090,5090,0
20240802,185500,1497073630,5090,5090,5090,5090,0
20240802,185400,1497073630,5090,5090,5090,5090,0
20240802,185300,1497073630,5090,5090,5090,5090,0
20240802,185200,1497073630,5090,5090,5090,5090,0
20240802,185100,1497073630,5090,5090,5090,5090,6557
20240802,185000,1497073630,5090,5090,5090,5090,0
20240802,184900,1497073630,5090,5090,5090,5090,0
20240802,184800,1497073630,5090,5090,5090,5090,0
20240802,184700,1497073630,5090,5090,5090,5090,0
20240802,184600,1497073630,5090,5090,5090,5090,0
20240802,184500,1497073630,5090,5090,5090,5090,0
20240802,184400,1497073630,5090,5090,5090,5090,0
20240802,184300,1497073630,5090,5090,5090,5090,0
20240802,184200,1497073630,5090,5090,5090,5090,0
20240802,184100,1497073630,5090,5090,5090,5090,0
20240802,184000,1497073630,5090,5090,5090,5090,0
20240802,183900,1497073630,5090,5090,5090,5090,0
20240802,183800,1497073630,5090,5090,5090,5090,0
20240802,183700,1497073630,5090,5090,5090,5090,0
20240802,183600,1497073630,5090,5090,5090,5090,0
20240802,183500,1497073630,5090,5090,5090,5090,0
20240802,183400,1497073630,5090,5090,5090,5090,0
20240802,183300,1497073630,5090,5090,5090,5090,0
20240802,183200,1497073630,5090,5090,5090,5090,0
20240802,183100,1497073630,5090,5090,5090,5090,0
20240802,183000,1497073630,5090,5090,5090,5090,0
20240802,182900,1497073630,5090,5090,5090,5090,0
20240802,182800,1497073630,5090,5090,5090,5090,0
20240802,182700,1497073630,5090,5090,5090,5090,0
20240802,182600,1497073630,5090,5090,5090,5090,0
20240802,182500,1497073630,5090,5090,5090,5090,0
20240802,182400,1497073630,5090,5090,5090,5090,0
20240802,182300,1497073630,5090,5090,5090,5090,0
20240802,182200,1497073630,5090,5090,5090,5090,0
20240802,182100,1497073630,5090,5090,5090,5090,6557
20240802,182000,1497073630,5090,5090,5090,5090,0
20240802,181900,1497073630,5090,5090,5090,5090,0
20240802,181800,1497073630,5090,5090,5090,5090,0
20240802,181700,1497073630,5090,5090,5090,5090,0
20240802,181600,1497073630,5090,5090,5090,5090,0
20240802,181500,1497073630,5090,5090,5090,5090,0
20240802,181400,1497073630,5090,5090,5090,5090,0
20240802,181300,1497073630,5090,5090,5090,5090,0
20240802,181200,1497073630,5090,5090,5090,5090,0
20240802,181100,1497073630,5090,5090,5090,5090,0
20240802,181000,1497073630,5090,5090,5090,5090,0
20240802,180900,1497073630,5090,5090,5090,5090,0
20240802,180800,1497073630,5090,5090,5090,5090,0
20240802,180700,1497073630,5090,5090,5090,5090,0
20240802,180600,1497073630,5090,5090,5090,5090,0
20240802,180500,1497073630,5090,5090,5090,5090,0
20240802,180400,1497073630,5090,5090,5090,5090,0
20240802,180300,1497073630,5090,5090,5090,5090,0
20240802,180200,1497073630,5090,5090,5090,5090,0
20240802,180100,1497073630,5090,5090,5090,5090,0
20240802,180000,1497073630,5090,5090,5090,5090,0
20240802,175900,1497073630,5090,5090,5090,5090,0
20240802,175800,1497073630,5090,5090,5090,5090,0
20240802,175700,1497073630,5090,5090,5090,5090,0
20240802,175600,1497073630,5090,5090,5090,5090,0
20240802,175500,1497073630,5090,5090,5090,5090,0
20240802,175400,1497073630,5090,5090,5090,5090,0
20240802,175300,1497073630,5090,5090,5090,5090,0
20240802,175200,1497073630,5090,5090,5090,5090,0
20240802,175100,1497073630,5090,5090,5090,5090,6557
20240802,175000,1497073630,5090,5090,5090,5090,0
20240802,174900,1497073630,5090,5090,5090,5090,0
20240802,174800,1497073630,5090,5090,5090,5090,0
20240802,174700,1497073630,5090,5090,5090,5090,0
20240802,174600,1497073630,5090,5090,5090,5090,0
20240802,174500,1497073630,5090,5090,5090,5090,0
20240802,174400,1497073630,5090,5090,5090,5090,0
20240802,174300,1497073630,5090,5090,5090,5090,0
20240802,174200,1497073630,5090,5090,5090,5090,0
20240802,174100,1497073630,5090,5090,5090,5090,0
20240802,174000,1497073630,5090,5090,5090,5090,0
20240802,173900,1497073630,5090,5090,5090,5090,0
20240802,173800,1497073630,5090,5090,5090,5090,0
20240802,173700,1497073630,5090,5090,5090,5090,0
20240802,173600,1497073630,5090,5090,5090,5090,0
20240802,173500,1497073630,5090,5090,5090,5090,0
20240802,173400,1497073630,5090,5090,5090,5090,0
20240802,173300,1497073630,5090,5090,5090,5090,0
20240802,173200,1497073630,5090,5090,5090,5090,0
20240802,173100,1497073630,5090,5090,5090,5090,0
20240802,173000,1497073630,5090,5090,5090,5090,0
20240802,172900,1497073630,5090,5090,5090,5090,0
20240802,172800,1497073630,5090,5090,5090,5090,0
20240802,172700,1497073630,5090,5090,5090,5090,0
20240802,172600,1497073630,5090,5090,5090,5090,0
20240802,172500,1497073630,5090,5090,5090,5090,0
20240802,172400,1497073630,5090,5090,5090,5090,0
20240802,172300,1497073630,5090,5090,5090,5090,0
20240802,172200,1497073630,5090,5090,5090,5090,0
20240802,172100,1497073630,5090,5090,5090,5090,6557
20240802,172000,1497073630,5090,5090,5090,5090,0
20240802,171900,1497073630,5090,5090,5090,5090,0
20240802,171800,1497073630,5090,5090,5090,5090,0
20240802,171700,1497073630,5090,5090,5090,5090,0
20240802,171600,1497073630,5090,5090,5090,5090,0
20240802,171500,1497073630,5090,5090,5090,5090,0
20240802,171400,1497073630,5090,5090,5090,5090,0
20240802,171300,1497073630,5090,5090,5090,5090,0
20240802,171200,1497073630,5090,5090,5090,5090,0
20240802,171100,1497073630,5090,5090,5090,5090,0
20240802,171000,1497073630,5090,5090,5090,5090,0
20240802,170900,1497073630,5090,5090,5090,5090,0
20240802,170800,1497073630,5090,5090,5090,5090,0
20240802,170700,1497073630,5090,5090,5090,5090,0
20240802,170600,1497073630,5090,5090,5090,5090,0
20240802,170500,1497073630,5090,5090,5090,5090,0
20240802,170400,1497073630,5090,5090,5090,5090,0
20240802,170300,1497073630,5090,5090,5090,5090,0
20240802,170200,1497073630,5090,5090,5090,5090,0
20240802,170100,1497073630,5090,5090,5090,5090,0
20240802,170000,1497073630,5090,5090,5090,5090,0
20240802,165900,1497073630,5090,5090,5090,5090,0
20240802,165800,1497073630,5090,5090,5090,5090,0
20240802,165700,1497073630,5090,5090,5090,5090,0
20240802,165600,1497073630,5090,5090,5090,5090,0
20240802,165500,1497073630,5090,5090,5090,5090,0
20240802,165400,1497073630,5090,5090,5090,5090,0
20240802,165300,1497073630,5090,5090,5090,5090,0
20240802,165200,1497073630,5090,5090,5090,5090,0
20240802,165100,1497073630,5090,5090,5090,5090,6557
20240802,165000,1497073630,5090,5090,5090,5090,0
20240802,164900,1497073630,5090,5090,5090,5090,0
20240802,164800,1497073630,5090,5090,5090,5090,0
20240802,164700,1497073630,5090,5090,5090,5090,0
20240802,164600,1497073630,5090,5090,5090,5090,0
20240802,164500,1497073630,5090,5090,5090,5090,0
20240802,164400,1497073630,5090,5090,5090,5090,0
20240802,164300,1497073630,5090,5090,5090,5090,0
20240802,164200,1497073630,5090,5090,5090,5090,0
20240802,164100,1497073630,5090,5090,5090,5090,0
20240802,164000,1497073630,5090,5090,5090,5090,0
20240802,163900,1497073630,5090,5090,5090,5090,0
20240802,163800,1497073630,5090,5090,5090,5090,0
20240802,163700,1497073630,5090,5090,5090,5090,0
20240802,163600,1497073630,5090,5090,5090,5090,0
20240802,163500,1497073630,5090,5090,5090,5090,0
20240802,163400,1497073630,5090,5090,5090,5090,0
20240802,163300,1497073630,5090,5090,5090,5090,0
20240802,163200,1497073630,5090,5090,5090,5090,0
20240802,163100,1497073630,5090,5090,5090,5090,0
20240802,163000,1497073630,5090,5090,5090,5090,0
20240802,162900,1497073630,5090,5090,5090,5090,0
20240802,162800,1497073630,5090,5090,5090,5090,0
20240802,162700,1497073630,5090,5090,5090,5090,0
20240802,162600,1497073630,5090,5090,5090,5090,0
20240802,162500,1497073630,5090,5090,5090,5090,0
20240802,162400,1497073630,5090,5090,5090,5090,0
20240802,162300,1497073630,5090,5090,5090,5090,0
20240802,162200,1497073630,5090,5090,5090,5090,0
20240802,162100,1497073630,5090,5090,5090,5090,6557
20240802,162000,1497073630,5090,5090,5090,5090,0
20240802,161900,1497073630,5090,5090,5090,5090,0
20240802,161800,1497073630,5090,5090,5090,5090,0
20240802,161700,1497073630,5090,5090,5090,5090,0
20240802,161600,1497073630,5090,5090,5090,5090,0
20240802,161500,1497073630,5090,5090,5090,5090,0
20240802,161400,1497073630,5090,5090,5090,5090,0
20240802,161300,1497073630,5090,5090,5090,5090,0
20240802,161200,1497073630,5090,5090,5090,5090,0
20240802,161100,1497073630,5090,5090,5090,5090,0
20240802,161000,1497073630,5090,5090,5090,5090,0
20240802,160900,1497073630,5090,5090,5090,5090,0
20240802,160800,1497073630,5090,5090,5090,5090,0
20240802,160700,1497073630,5090,5090,5090,5090,0
20240802,160600,1497073630,5090,5090,5090,5090,0
20240802,160500,1497073630,5090,5090,5090,5090,0
20240802,160400,1497073630,5090,5090,5090,5090,0
20240802,160300,1497073630,5090,5090,5090,5090,0
20240802,160200,1497073630,5090,5090,5090,5090,0
20240802,160100,1497073630,5090,5090,5090,5090,0
20240802,160000,1497073630,5090,5090,5090,5090,0
20240802,155900,1497073630,5090,5090,5090,5090,0
20240802,155800,1497073630,5090,5090,5090,5090,0
20240802,155700,1497073630,5090,5090,5090,5090,0
20240802,155600,1497073630,5090,5090,5090,5090,0
20240802,155500,1497073630,5090,5090,5090,5090,0
20240802,155400,1497073630,5090,5090,5090,5090,0
20240802,155300,1497073630,5090,5090,5090,5090,0
20240802,155200,1497073630,5090,5090,5090,5090,0
20240802,155100,1497073630,5090,5090,5090,5090,6557
20240802,155000,1497073630,5090,5090,5090,5090,0
20240802,154900,1497073630,5090,5090,5090,5090,0
20240802,154800,1497073630,5090,5090,5090,5090,0
20240802,154700,1497073630,5090,5090,5090,5090,0
20240802,154600,1497073630,5090,5090,5090,5090,0
20240802,154500,1497073630,5090,5090,5090,5090,0
20240802,154400,1497073630,5090,5090,5090,5090,0
20240802,154300,1497073630,5090,5090,5090,5090,0
20240802,154200,1497073630,5090,5090,5090,5090,0
20240802,154100,1497073630,5090,5090,5090,5090,0
20240802,154000,1497073630,5090,5090,5090,5090,0
20240802,153900,1497073630,5090,5090,5090,5090,0
20240802,153800,1497073630,5090,5090,5090,5090,0
20240802,153700,1497073630,5090,5090,5090,5090,0
20240802,153600,1497073630,5090,5090,5090,5090,0
20240802,153500,1497073630,5090,5090,5090,5090,0
20240802,153400,1497073630,5090,5090,5090,5090,0
20240802,153300,1497073630,5090,5090,5090,5090,0
20240802,153200,1497073630,5090,5090,5090,5090,0
20240802,153100,1497073630,5090,5090,5090,5090,0
20240802,153000,1497073630,5090,5090,5090,5090,6557
20240802,152900,1463698500,5110,5110,5110,5110,0
20240802,152800,1463698500,5110,5110,5110,5110,0
20240802,152700,1463698500,5110,5110,5110,5110,0
20240802,152600,1463698500,5110,5110,5110,5110,0
20240802,152500,1463698500,5110,5110,5110,5110,0
20240802,152400,1463698500,5110,5110,5110,5110,0
20240802,152300,1463698500,5110,5110,5110,5110,0
20240802,152200,1463698500,5110,5110,5110,5110,0
20240802,152100,1463698500,5110,5110,5110,5110,0
20240802,152000,1463698500,5110,5110,5110,5110,0
20240802,151900,1463698500,5110,5100,5110,5100,2003
20240802,151800,1453483170,5110,5110,5110,5110,0
20240802,151700,1453483170,5110,5110,5130,5100,1153
20240802,151600,1447588870,5110,5110,5110,5100,1383
20240802,151500,1440521760,5110,5120,5120,5110,1377
20240802,151400,1433479630,5120,5120,5130,5110,2730
20240802,151300,1419501950,5110,5120,5120,5110,13
20240802,151200,1419435420,5120,5120,5120,5110,3796
20240802,151100,1400030840,5120,5110,5120,5110,2059
20240802,151000,1389489170,5120,5110,5120,5110,566
20240802,150900,1386591770,5120,5120,5120,5110,1113
20240802,150800,1380893880,5120,5120,5120,5110,516
20240802,150700,1378252300,5110,5130,5130,5110,2211
20240802,150600,1366930820,5130,5130,5130,5120,527
20240802,150500,1364227630,5130,5130,5130,5120,139
20240802,150400,1363514590,5130,5130,5130,5120,539
20240802,150300,1360750040,5120,5130,5130,5120,1479
20240802,150200,1353165510,5120,5130,5130,5120,642
20240802,150100,1349874670,5130,5120,5130,5120,571
20240802,150000,1346949050,5120,5120,5120,5110,1111
20240802,145900,1341260760,5120,5120,5130,5120,3165
20240802,145800,1325055120,5120,5130,5130,5120,344
20240802,145700,1323290420,5130,5120,5130,5110,303
20240802,145600,1321737270,5110,5120,5130,5110,628
20240802,145500,1318519740,5120,5130,5130,5120,685
20240802,145400,1315007700,5110,5120,5120,5110,469
20240802,145300,1312606690,5110,5120,5120,5110,326
20240802,145200,1310938090,5120,5120,5120,5100,865
20240802,145100,1306514950,5110,5110,5120,5110,901
20240802,145000,1301909290,5110,5120,5120,5100,677
20240802,144900,1298451490,5120,5100,5120,5100,1023
20240802,144800,1293215060,5100,5120,5120,5100,580
20240802,144700,1290250690,5110,5120,5120,5110,687
20240802,144600,1286737280,5110,5120,5120,5110,454
20240802,144500,1284416450,5110,5120,5120,5110,1467
20240802,144400,1276913930,5120,5120,5130,5120,590
20240802,144300,1273891080,5110,5120,5120,5110,379
20240802,144200,1271950620,5110,5120,5120,5110,1422
20240802,144100,1264674000,5120,5120,5120,5110,680
20240802,144000,1261193170,5120,5130,5130,5120,607
20240802,143900,1258080280,5110,5120,5120,5110,353
20240802,143800,1256273450,5110,5130,5130,5110,1146
20240802,143700,1250403250,5120,5110,5130,5110,560
20240802,143600,1247535540,5120,5110,5130,5100,3394
20240802,143500,1230211830,5100,5130,5140,5100,2929
20240802,143400,1215231800,5130,5130,5130,5120,1403
20240802,143300,1208044940,5130,5120,5130,5120,728
20240802,143200,1204310410,5130,5120,5130,5120,1045
20240802,143100,1198954620,5130,5140,5140,5130,1147
20240802,143000,1193068410,5140,5130,5140,5130,294
20240802,142900,1191557270,5140,5140,5140,5130,2829
20240802,142800,1177038190,5130,5140,5140,5130,1552
20240802,142700,1169061630,5140,5130,5140,5130,84
20240802,142600,1168629900,5140,5130,5140,5130,636
20240802,142500,1165361380,5140,5130,5140,5130,557
20240802,142400,1162498420,5140,5140,5150,5130,1507
20240802,142300,1154761190,5140,5130,5140,5130,185
20240802,142200,1153810810,5140,5130,5140,5130,500
20240802,142100,1151240830,5140,5140,5140,5130,2598
20240802,142000,1137889610,5140,5150,5160,5140,581
20240802,141900,1134897860,5150,5150,5150,5140,898
20240802,141800,1130273190,5150,5150,5150,5140,616
20240802,141700,1127101310,5150,5140,5150,5140,476
20240802,141600,1124649930,5150,5150,5150,5140,340
20240802,141500,1122898960,5150,5150,5150,5140,1543
20240802,141400,1114964950,5150,5160,5160,5140,648
20240802,141300,1111627570,5160,5150,5160,5150,607
20240802,141200,1108499420,5150,5160,5160,5140,461
20240802,141100,1106123870,5150,5160,5160,5150,433
20240802,141000,1103893080,5160,5160,5160,5150,1200
20240802,140900,1097708890,5160,5160,5160,5150,808
20240802,140800,1093540130,5160,5160,5160,5150,379
20240802,140700,1091584520,5150,5160,5160,5150,482
20240802,140600,1089098890,5150,5150,5150,5140,563
20240802,140500,1086199460,5150,5160,5160,5150,929
20240802,140400,1081410240,5150,5160,5160,5150,322
20240802,140300,1079749250,5160,5160,5160,5150,714
20240802,140200,1076067340,5160,5160,5160,5150,485
20240802,140100,1073564760,5150,5160,5160,5150,534
20240802,140000,1070809840,5150,5170,5170,5150,180
20240802,135900,1069880860,5170,5160,5170,5160,845
20240802,135800,1065512730,5170,5170,5170,5150,929
20240802,135700,1060716420,5170,5170,5170,5160,553
20240802,135600,1057857730,5170,5170,5170,5160,185
20240802,135500,1056901800,5170,5160,5170,5150,459
20240802,135400,1054531390,5160,5160,5160,5150,492
20240802,135300,1051992690,5160,5160,5160,5150,262
20240802,135200,1050641290,5160,5160,5170,5150,565
20240802,135100,1047726680,5170,5170,5170,5160,420
20240802,135000,1045555300,5150,5160,5170,5150,991
20240802,134900,1040445940,5160,5170,5170,5160,443
20240802,134800,1038157850,5170,5170,5170,5160,431
20240802,134700,1035930100,5170,5170,5170,5160,443
20240802,134600,1033639820,5160,5160,5160,5150,701
20240802,134500,1030023960,5160,5160,5160,5160,57
20240802,134400,1029729840,5160,5160,5170,5160,1587
20240802,134300,1021533000,5150,5150,5160,5150,548
20240802,134200,1018706700,5150,5160,5160,5150,617
20240802,134100,1015523500,5160,5170,5170,5160,99
20240802,134000,1015011700,5170,5160,5170,5160,1028
20240802,133900,1009702960,5160,5170,5170,5160,638
20240802,133800,1006406470,5160,5170,5170,5160,946
20240802,133700,1001515670,5170,5160,5170,5160,282
20240802,133600,1000059750,5170,5170,5170,5160,747
20240802,133500,996200790,5160,5170,5170,5160,425
20240802,133400,994003580,5170,5170,5170,5160,818
20240802,133300,989775110,5170,5160,5170,5160,198
20240802,133200,988751490,5170,5170,5170,5160,434
20240802,133100,986507730,5160,5170,5170,5160,465
20240802,133000,984104230,5160,5170,5170,5160,465
20240802,132900,981700200,5160,5160,5170,5160,208
20240802,132800,980626820,5160,5170,5170,5160,413
20240802,132700,978491640,5160,5160,5160,5160,416
20240802,132600,976345080,5150,5160,5160,5150,535
20240802,132500,973586100,5160,5150,5160,5150,208
20240802,132400,972512900,5150,5150,5160,5150,1366
20240802,132300,965475900,5150,5150,5160,5150,523
20240802,132200,962778250,5150,5160,5160,5150,280
20240802,132100,961333470,5160,5150,5160,5150,202
20240802,132000,960291170,5160,5150,5160,5150,563
20240802,131900,957387620,5150,5150,5160,5140,826
20240802,131800,953132270,5150,5160,5160,5150,398
20240802,131700,951079110,5150,5150,5150,5150,285
20240802,131600,949611360,5140,5140,5150,5140,424
20240802,131500,947427810,5150,5140,5150,5140,568
20240802,131400,944503130,5150,5140,5150,5140,41
20240802,131300,944292000,5150,5140,5150,5130,776
20240802,131200,940300970,5140,5140,5150,5140,492
20240802,131100,937767690,5150,5140,5150,5140,544
20240802,131000,934966610,5150,5140,5150,5130,113
20240802,130900,934385860,5140,5130,5140,5130,761
20240802,130800,930474340,5130,5120,5130,5120,492
20240802,130700,927951150,5120,5130,5130,5120,462
20240802,130600,925581610,5120,5120,5120,5120,258
20240802,130500,924260650,5120,5110,5120,5110,8054
20240802,130400,883099710,5120,5110,5120,5110,524
20240802,130300,880417350,5120,5110,5120,5110,213
20240802,130200,879328820,5110,5110,5110,5100,196
20240802,130100,878328620,5100,5100,5100,5100,1052
20240802,130000,872963420,5090,5090,5090,5090,454
20240802,125900,870652560,5090,5090,5100,5090,1062
20240802,125800,865246880,5090,5090,5100,5090,1042
20240802,125700,859943000,5090,5100,5100,5090,76
20240802,125600,859555530,5100,5100,5100,5090,252
20240802,125500,858272350,5100,5090,5100,5090,1513
20240802,125400,850571080,5100,5110,5110,5100,3893
20240802,125300,830714850,5120,5120,5120,5110,1155
20240802,125200,824811770,5120,5110,5120,5110,4
20240802,125100,824791320,5120,5120,5120,5110,1563
20240802,125000,816791880,5130,5120,5130,5120,109
20240802,124900,816233230,5130,5120,5130,5120,82
20240802,124800,815812660,5120,5120,5130,5120,87
20240802,124700,815366920,5120,5120,5120,5120,28
20240802,124600,815223560,5120,5120,5130,5120,292
20240802,124500,813727740,5130,5120,5130,5120,63
20240802,124400,813405070,5120,5120,5130,5120,27
20240802,124300,813266730,5120,5130,5130,5120,213
20240802,124200,812176060,5120,5110,5120,5110,253
20240802,124100,810882150,5120,5110,5120,5110,13
20240802,124000,810815620,5110,5110,5110,5100,905
20240802,123900,806191090,5110,5120,5120,5110,63
20240802,123800,805869060,5120,5120,5120,5110,116
20240802,123700,805275160,5110,5110,5120,5110,55
20240802,123600,804994080,5120,5120,5120,5110,264
20240802,123500,803642430,5120,5120,5120,5110,476
20240802,123400,801205330,5110,5120,5120,5110,365
20240802,123300,799340080,5110,5120,5120,5110,14
20240802,123200,799268430,5110,5110,5110,5110,159
20240802,123100,798455940,5110,5100,5110,5100,188
20240802,123000,797495760,5110,5110,5110,5100,5048
20240802,122900,771742420,5110,5110,5120,5110,102
20240802,122800,771220900,5120,5120,5120,5120,229
20240802,122700,770048420,5120,5130,5130,5110,237
20240802,122600,768834990,5130,5110,5130,5110,64
20240802,122500,768507710,5110,5120,5120,5110,71
20240802,122400,768144240,5110,5100,5110,5100,2903
20240802,122300,753311050,5100,5120,5120,5100,452
20240802,122200,751001730,5120,5110,5120,5110,81
20240802,122100,750587430,5110,5110,5120,5110,149
20240802,122000,749825350,5110,5100,5110,5100,611
20240802,121900,746708320,5100,5110,5110,5100,1879
20240802,121800,737125320,5110,5120,5120,5110,1042
20240802,121700,731800410,5120,5120,5130,5120,213
20240802,121600,730709750,5130,5110,5130,5110,988
20240802,121500,725657220,5120,5120,5120,5110,1102
20240802,121400,720025510,5110,5130,5130,5110,763
20240802,121300,716118770,5120,5130,5130,5120,2179
20240802,121200,704961590,5130,5130,5130,5120,263
20240802,121100,703614290,5120,5130,5130,5120,112
20240802,121000,703039750,5120,5130,5130,5120,12
20240802,120900,702978210,5120,5130,5130,5120,472
20240802,120800,700560380,5130,5130,5130,5120,1060
20240802,120700,695132600,5120,5120,5130,5120,108
20240802,120600,694579090,5120,5120,5130,5120,17
20240802,120500,694491950,5120,5130,5130,5120,140
20240802,120400,693773770,5120,5130,5130,5120,105
20240802,120300,693235650,5120,5130,5130,5120,248
20240802,120200,691963430,5120,5130,5130,5120,259
20240802,120100,690634780,5120,5120,5130,5120,285
20240802,120000,689175260,5120,5130,5130,5120,106
20240802,115900,688631500,5120,5120,5120,5120,82
20240802,115800,688211660,5120,5130,5130,5120,1622
20240802,115700,679905820,5120,5130,5130,5120,22
20240802,115600,679793080,5120,5130,5130,5120,168
20240802,115500,678932070,5120,5120,5130,5120,25
20240802,115400,678803860,5130,5120,5130,5120,98
20240802,115300,678301150,5130,5120,5130,5120,664
20240802,115200,674899350,5130,5120,5130,5120,740
20240802,115100,671109990,5130,5130,5130,5120,75
20240802,115000,670725260,5120,5120,5130,5120,72
20240802,114900,670356520,5130,5120,5130,5120,13
20240802,114800,670289860,5130,5130,5130,5130,276
20240802,114700,668873980,5140,5120,5140,5120,12
20240802,114600,668812340,5130,5120,5130,5120,18
20240802,114500,668720080,5130,5140,5140,5130,262
20240802,114400,667374920,5140,5120,5140,5120,80
20240802,114300,666963780,5120,5120,5150,5120,530
20240802,114200,664242910,5120,5120,5130,5120,107
20240802,114100,663694520,5130,5120,5130,5120,113
20240802,114000,663115060,5130,5130,5130,5120,2234
20240802,113900,651658690,5120,5120,5130,5120,399
20240802,113800,649615750,5130,5140,5140,5130,527
20240802,113700,646910640,5140,5130,5140,5130,117
20240802,113600,646309780,5140,5130,5140,5130,106
20240802,113500,645764970,5160,5130,5160,5120,274
20240802,113400,644352910,5130,5120,5130,5120,91
20240802,113300,643886600,5130,5130,5130,5120,243
20240802,113200,642642040,5120,5110,5120,5110,1758
20240802,113100,633642500,5110,5120,5120,5110,855
20240802,113000,629266580,5120,5120,5120,5110,210
20240802,112900,628191400,5120,5110,5120,5110,262
20240802,112800,626850480,5110,5120,5120,5110,498
20240802,112700,624304060,5120,5120,5120,5110,130
20240802,112600,623638480,5120,5120,5130,5120,262
20240802,112500,622296940,5120,5130,5130,5120,491
20240802,112400,619782400,5130,5120,5130,5120,712
20240802,112300,616136860,5120,5130,5140,5120,4105
20240802,112200,595086120,5130,5150,5150,5130,1823
20240802,112100,585717650,5150,5150,5150,5140,150
20240802,112000,584945170,5140,5150,5150,5140,260
20240802,111900,583606670,5150,5150,5150,5140,255
20240802,111800,582294440,5150,5160,5160,5150,6346
20240802,111700,549603320,5170,5160,5170,5150,902
20240802,111600,544948400,5160,5160,5160,5150,1113
20240802,111500,539205340,5160,5160,5160,5150,495
20240802,111400,536655790,5160,5160,5160,5150,439
20240802,111300,534394210,5160,5160,5160,5150,47
20240802,111200,534151710,5150,5170,5170,5150,1102
20240802,111100,528475820,5170,5150,5170,5150,5361
20240802,111000,500859460,5150,5150,5150,5140,169
20240802,110900,499989130,5140,5150,5150,5140,279
20240802,110800,498552810,5140,5150,5150,5140,25
20240802,110700,498424080,5140,5150,5150,5140,164
20240802,110600,497580270,5150,5140,5150,5140,3845
20240802,110500,477816340,5150,5140,5150,5140,32
20240802,110400,477651670,5140,5140,5150,5140,1393
20240802,110300,470490550,5150,5150,5150,5140,140
20240802,110200,469770110,5150,5150,5150,5140,28
20240802,110100,469626030,5140,5150,5150,5140,8364
20240802,110000,426561960,5160,5160,5160,5150,441
20240802,105900,424288420,5150,5150,5160,5150,127
20240802,105800,423633640,5160,5160,5160,5150,3547
20240802,105700,405332160,5160,5170,5170,5160,227
20240802,105600,404160690,5160,5160,5170,5160,6173
20240802,105500,372307560,5170,5170,5170,5160,227
20240802,105400,371133990,5160,5170,5170,5160,1525
20240802,105300,363249760,5160,5170,5170,5160,63
20240802,105200,362924580,5160,5170,5170,5160,74
20240802,105100,362542020,5170,5160,5170,5160,48
20240802,105000,362293890,5170,5160,5170,5160,62
20240802,104900,361973870,5160,5170,5170,5160,62
20240802,104800,361653350,5160,5160,5170,5160,325
20240802,104700,359975230,5160,5170,5170,5160,113
20240802,104600,359391040,5170,5160,5170,5160,432
20240802,104500,357161620,5160,5160,5170,5160,292
20240802,104400,355652510,5170,5170,5170,5160,513
20240802,104300,353000420,5170,5170,5170,5170,583
20240802,104200,349986310,5160,5170,5170,5160,136
20240802,104100,349283710,5160,5170,5170,5160,115
20240802,104000,348689180,5160,5170,5170,5160,13
20240802,103900,348622000,5160,5160,5170,5160,1719
20240802,103800,339751570,5160,5170,5170,5160,41
20240802,103700,339539620,5160,5160,5170,5160,265
20240802,103600,338171600,5160,5160,5170,5160,613
20240802,103500,335007660,5160,5180,5180,5160,3264
20240802,103400,318120980,5180,5180,5190,5180,14
20240802,103300,318048360,5180,5180,5190,5180,159
20240802,103200,317223380,5180,5180,5180,5180,3
20240802,103100,317207840,5190,5180,5190,5180,22
20240802,103000,317093780,5190,5180,5190,5180,77
20240802,102900,316694180,5180,5180,5190,5180,88
20240802,102800,316238240,5180,5170,5180,5170,203
20240802,102700,315186730,5170,5170,5170,5170,3
20240802,102600,315171220,5170,5160,5170,5160,943
20240802,102500,310295930,5170,5160,5170,5160,497
20240802,102400,307726470,5160,5160,5170,5160,62
20240802,102300,307405960,5160,5170,5170,5160,222
20240802,102200,306260340,5170,5160,5170,5160,547
20240802,102100,303436640,5170,5160,5170,5160,109
20240802,102000,302873130,5170,5170,5170,5160,75
20240802,101900,302485680,5170,5170,5170,5160,76
20240802,101800,302092780,5170,5170,5170,5160,14
20240802,101700,302020420,5160,5170,5170,5160,557
20240802,101600,299146270,5170,5160,5170,5160,1238
20240802,101500,292758090,5170,5160,5170,5160,76
20240802,101400,292365200,5170,5170,5170,5160,297
20240802,101300,290829730,5170,5170,5170,5170,185
20240802,101200,289873280,5160,5170,5170,5160,1075
20240802,101100,284320560,5170,5160,5170,5160,75
20240802,101000,283932830,5170,5160,5170,5160,715
20240802,100900,280243330,5160,5170,5170,5160,13
20240802,100800,280176150,5160,5170,5170,5160,665
20240802,100700,276744120,5170,5160,5170,5160,184
20240802,100600,275794480,5170,5160,5170,5160,23
20240802,100500,275675690,5160,5160,5170,5160,43
20240802,100400,275453660,5170,5170,5170,5160,871
20240802,100300,270958440,5160,5170,5170,5160,366
20240802,100200,269069870,5170,5160,5170,5160,12
20240802,100100,269007850,5170,5160,5170,5160,87
20240802,100000,268558830,5150,5190,5190,5150,2807
20240802,095900,254074670,5150,5190,5190,5150,10513
20240802,095800,199742030,5180,5180,5180,5170,592
20240802,095700,196675580,5180,5180,5180,5170,1831
20240802,095600,187196020,5170,5170,5180,5170,544
20240802,095500,184378190,5180,5180,5180,5170,2179
20240802,095400,173090990,5170,5180,5180,5170,34
20240802,095300,172915090,5180,5180,5180,5170,687
20240802,095200,169356460,5180,5180,5180,5170,19
20240802,095100,169258060,5180,5170,5180,5170,14
20240802,095000,169185570,5170,5180,5180,5170,836
20240802,094900,164855170,5180,5180,5180,5170,1592
20240802,094800,156608630,5170,5180,5180,5170,4
20240802,094700,156587940,5180,5180,5180,5170,22
20240802,094600,156474000,5170,5180,5180,5170,349
20240802,094500,154668700,5170,5170,5180,5170,168
20240802,094400,153799340,5180,5170,5180,5170,2470
20240802,094300,141029170,5180,5180,5180,5170,38
20240802,094200,140832360,5180,5180,5180,5170,78
20240802,094100,140428350,5170,5180,5190,5170,902
20240802,094000,135758810,5190,5180,5190,5180,272
20240802,093900,134349380,5180,5190,5190,5180,338
20240802,093800,132598510,5190,5190,5190,5180,201
20240802,093700,131556330,5190,5190,5190,5180,315
20240802,093600,129921510,5200,5190,5200,5190,124
20240802,093500,129277840,5190,5200,5200,5190,75
20240802,093400,128887880,5200,5190,5200,5190,703
20240802,093300,125234300,5200,5190,5200,5190,938
20240802,093200,120365980,5190,5190,5200,5190,190
20240802,093100,119379510,5200,5200,5200,5190,304
20240802,093000,117801330,5200,5190,5200,5190,1074
20240802,092900,112227010,5190,5190,5190,5190,544
20240802,092800,109403650,5190,5190,5190,5180,150
20240802,092700,108626450,5190,5180,5190,5170,719
20240802,092600,104904690,5180,5180,5180,5170,439
20240802,092500,102630870,5180,5190,5190,5180,872
20240802,092400,98113790,5190,5200,5200,5190,189
20240802,092300,97132850,5200,5200,5200,5190,669
20240802,092200,93660540,5190,5200,5200,5190,787
20240802,092100,89575900,5200,5200,5200,5200,304
20240802,092000,87995100,5200,5210,5210,5200,20
20240802,091900,87891000,5210,5200,5210,5200,760
20240802,091800,83932920,5200,5210,5210,5200,1602
20240802,091700,75601180,5210,5210,5210,5210,10
20240802,091600,75549080,5200,5200,5210,5200,1956
20240802,091500,65358670,5210,5210,5210,5210,55
20240802,091400,65072120,5210,5200,5210,5200,222
20240802,091300,63917000,5200,5210,5210,5200,236
20240802,091200,62689690,5200,5200,5210,5200,275
20240802,091100,61258590,5200,5210,5210,5200,141
20240802,091000,60524090,5210,5210,5210,5200,89
20240802,090900,60060620,5210,5210,5210,5210,334
20240802,090800,58320480,5210,5240,5240,5210,1876
20240802,090700,48544250,5240,5230,5240,5230,665
20240802,090600,45066290,5230,5230,5240,5230,3491
20240802,090500,26787730,5220,5220,5230,5220,791
20240802,090400,22658700,5210,5210,5210,5210,136
20240802,090300,21950140,5220,5210,5220,5190,2484
20240802,090200,9047320,5200,5210,5210,5200,453
20240802,090100,6691520,5210,5220,5230,5200,267
20240802,090000,5298300,5220,5220,5220,5220,1015
Reference in New Issue Copy Permalink