772 lines
41 KiB
CSV
772 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230530,214900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,214800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,214000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,213000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,212000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,211800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,211000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,210000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,205000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,204800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,204000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,203000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,202000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,201800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,201000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,200000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,195000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,194800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,194000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,193000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,192000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,191800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,191000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,190000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,185000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,184800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,184000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,183000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,182000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,181800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,181000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,180000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,175000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,174800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,174000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,173000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,172000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,171800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,171000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,170000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,165000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,164800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,164000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,163000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,162000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,161800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,161000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,160000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,155000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154900,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,154800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,154000,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153900,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153800,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153700,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153600,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153500,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153400,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153300,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153200,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153100,6758483180,11060,11060,11060,11060,0
|
||
|
|
20230530,153000,6758483180,11060,11060,11060,11060,8695
|
||
|
|
20230530,152900,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152800,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152700,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152600,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152500,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152400,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152300,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152200,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152100,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,152000,6662316480,11080,11080,11080,11080,0
|
||
|
|
20230530,151900,6662316480,11080,11070,11090,11070,2271
|
||
|
|
20230530,151800,6637165140,11080,11090,11090,11080,520
|
||
|
|
20230530,151700,6631402450,11090,11080,11090,11080,663
|
||
|
|
20230530,151600,6624051870,11090,11080,11090,11080,537
|
||
|
|
20230530,151500,6618101790,11080,11090,11090,11080,1494
|
||
|
|
20230530,151400,6601548080,11090,11080,11090,11080,181
|
||
|
|
20230530,151300,6599541600,11080,11100,11100,11080,3308
|
||
|
|
20230530,151200,6562875930,11100,11090,11100,11080,2156
|
||
|
|
20230530,151100,6538951660,11090,11070,11090,11070,940
|
||
|
|
20230530,151000,6528533020,11070,11080,11080,11070,536
|
||
|
|
20230530,150900,6522598440,11080,11070,11080,11050,2729
|
||
|
|
20230530,150800,6492378670,11070,11060,11070,11050,1233
|
||
|
|
20230530,150700,6478739520,11060,11070,11070,11050,1122
|
||
|
|
20230530,150600,6466326850,11070,11060,11080,11060,2015
|
||
|
|
20230530,150500,6444023270,11060,11060,11060,11060,289
|
||
|
|
20230530,150400,6440826930,11060,11060,11060,11060,487
|
||
|
|
20230530,150300,6435440710,11060,11070,11070,11060,1601
|
||
|
|
20230530,150200,6417728510,11070,11070,11070,11070,308
|
||
|
|
20230530,150100,6414318950,11070,11070,11070,11060,68
|
||
|
|
20230530,150000,6413566320,11070,11070,11080,11060,366
|
||
|
|
20230530,145900,6409515160,11080,11080,11080,11080,146
|
||
|
|
20230530,145800,6407897480,11100,11090,11100,11080,1266
|
||
|
|
20230530,145700,6393858290,11080,11050,11080,11050,265
|
||
|
|
20230530,145600,6390925090,11050,11080,11080,11050,445
|
||
|
|
20230530,145500,6385998600,11050,11070,11070,11050,1710
|
||
|
|
20230530,145400,6367090230,11070,11090,11090,11070,175
|
||
|
|
20230530,145300,6365150840,11090,11090,11090,11090,116
|
||
|
|
20230530,145200,6363864400,11090,11090,11090,11090,1
|
||
|
|
20230530,145100,6363853310,11080,11100,11110,11080,4126
|
||
|
|
20230530,145000,6318022990,11110,11110,11110,11110,709
|
||
|
|
20230530,144900,6310146000,11110,11110,11110,11110,3
|
||
|
|
20230530,144800,6310112670,11110,11090,11110,11090,1022
|
||
|
|
20230530,144700,6298765410,11080,11090,11090,11080,90
|
||
|
|
20230530,144600,6297767900,11090,11080,11090,11070,676
|
||
|
|
20230530,144500,6290277840,11070,11080,11080,11070,2228
|
||
|
|
20230530,144400,6265613490,11080,11080,11080,11070,1050
|
||
|
|
20230530,144300,6253985770,11080,11080,11090,11080,283
|
||
|
|
20230530,144200,6250850120,11100,11090,11100,11090,183
|
||
|
|
20230530,144100,6248819610,11090,11110,11110,11090,3125
|
||
|
|
20230530,144000,6214131130,11110,11110,11110,11100,168
|
||
|
|
20230530,143900,6212264850,11110,11090,11120,11090,1903
|
||
|
|
20230530,143800,6191140100,11080,11080,11080,11070,630
|
||
|
|
20230530,143700,6184160690,11080,11090,11090,11080,42
|
||
|
|
20230530,143600,6183695010,11090,11100,11100,11090,828
|
||
|
|
20230530,143500,6174504880,11100,11100,11100,11100,10
|
||
|
|
20230530,143400,6174393880,11090,11100,11100,11090,450
|
||
|
|
20230530,143300,6169399980,11090,11090,11090,11090,47
|
||
|
|
20230530,143200,6168878750,11090,11090,11090,11080,97
|
||
|
|
20230530,143100,6167803360,11100,11100,11100,11080,700
|
||
|
|
20230530,143000,6160035330,11100,11100,11100,11090,1329
|
||
|
|
20230530,142900,6145283440,11080,11090,11100,11080,175
|
||
|
|
20230530,142800,6143342770,11080,11080,11080,11080,344
|
||
|
|
20230530,142700,6139531250,11080,11090,11090,11080,296
|
||
|
|
20230530,142600,6136251540,11080,11090,11090,11080,1162
|
||
|
|
20230530,142500,6123376420,11080,11090,11090,11080,166
|
||
|
|
20230530,142400,6121536090,11090,11100,11100,11090,20
|
||
|
|
20230530,142300,6121314170,11100,11100,11100,11100,122
|
||
|
|
20230530,142200,6119959970,11100,11100,11100,11100,252
|
||
|
|
20230530,142100,6117162770,11100,11080,11100,11080,450
|
||
|
|
20230530,142000,6112173060,11070,11070,11070,11070,229
|
||
|
|
20230530,141900,6109638030,11070,11070,11080,11070,364
|
||
|
|
20230530,141800,6105608520,11080,11080,11080,11070,408
|
||
|
|
20230530,141700,6101088850,11080,11090,11090,11080,292
|
||
|
|
20230530,141600,6097853370,11090,11080,11090,11070,102
|
||
|
|
20230530,141500,6096724150,11110,11110,11110,11110,2
|
||
|
|
20230530,141400,6096701930,11110,11060,11110,11050,1232
|
||
|
|
20230530,141300,6083059440,11070,11070,11100,11060,717
|
||
|
|
20230530,141200,6075106870,11070,11050,11070,11050,261
|
||
|
|
20230530,141100,6072221200,11050,11080,11080,11050,1482
|
||
|
|
20230530,141000,6055836210,11090,11070,11090,11070,225
|
||
|
|
20230530,140900,6053344060,11090,11080,11090,11080,722
|
||
|
|
20230530,140800,6045337580,11100,11060,11100,11060,276
|
||
|
|
20230530,140700,6042275980,11060,11070,11070,11050,1171
|
||
|
|
20230530,140600,6029329760,11070,11090,11090,11070,1281
|
||
|
|
20230530,140500,6015142330,11090,11100,11100,11090,1909
|
||
|
|
20230530,140400,5993966690,11100,11100,11100,11100,293
|
||
|
|
20230530,140300,5990714390,11100,11110,11110,11100,250
|
||
|
|
20230530,140200,5987937890,11100,11100,11100,11100,308
|
||
|
|
20230530,140100,5984519090,11100,11130,11130,11100,3940
|
||
|
|
20230530,140000,5940742810,11130,11150,11150,11130,1004
|
||
|
|
20230530,135900,5929561030,11150,11160,11160,11150,1000
|
||
|
|
20230530,135800,5918411020,11160,11170,11170,11160,1582
|
||
|
|
20230530,135700,5900747060,11170,11170,11170,11170,474
|
||
|
|
20230530,135600,5895452480,11170,11180,11180,11170,1041
|
||
|
|
20230530,135500,5883815150,11180,11170,11180,11170,760
|
||
|
|
20230530,135400,5875325920,11170,11180,11180,11170,229
|
||
|
|
20230530,135300,5872767550,11180,11180,11180,11180,213
|
||
|
|
20230530,135200,5870386210,11180,11160,11180,11160,450
|
||
|
|
20230530,135100,5865361740,11170,11160,11170,11160,212
|
||
|
|
20230530,135000,5862993820,11170,11170,11180,11170,706
|
||
|
|
20230530,134900,5855107400,11180,11170,11180,11170,137
|
||
|
|
20230530,134800,5853576510,11180,11150,11180,11150,3218
|
||
|
|
20230530,134700,5817632830,11150,11150,11150,11150,600
|
||
|
|
20230530,134600,5810942830,11140,11140,11140,11140,289
|
||
|
|
20230530,134500,5807723370,11120,11130,11130,11120,507
|
||
|
|
20230530,134400,5802084620,11140,11140,11140,11140,50
|
||
|
|
20230530,134300,5801527620,11140,11130,11140,11120,498
|
||
|
|
20230530,134200,5795986060,11130,11130,11130,11130,75
|
||
|
|
20230530,134100,5795151310,11130,11140,11140,11130,1753
|
||
|
|
20230530,134000,5775636920,11140,11140,11140,11140,456
|
||
|
|
20230530,133900,5770557080,11140,11130,11140,11130,57
|
||
|
|
20230530,133800,5769922610,11120,11130,11130,11120,275
|
||
|
|
20230530,133700,5766862060,11120,11150,11150,11120,1799
|
||
|
|
20230530,133600,5746834070,11150,11160,11160,11150,965
|
||
|
|
20230530,133500,5736074260,11150,11150,11150,11150,0
|
||
|
|
20230530,133400,5736074260,11150,11170,11170,11150,2513
|
||
|
|
20230530,133300,5708023140,11170,11170,11170,11170,0
|
||
|
|
20230530,133200,5708023140,11170,11180,11180,11170,948
|
||
|
|
20230530,133100,5697429130,11180,11160,11180,11160,1375
|
||
|
|
20230530,133000,5682067320,11170,11170,11180,11170,810
|
||
|
|
20230530,132900,5673018080,11170,11170,11180,11170,189
|
||
|
|
20230530,132800,5670906000,11160,11170,11170,11160,851
|
||
|
|
20230530,132700,5661408630,11170,11180,11180,11170,501
|
||
|
|
20230530,132600,5655811550,11170,11160,11170,11160,134
|
||
|
|
20230530,132500,5654315810,11160,11160,11160,11160,132
|
||
|
|
20230530,132400,5652842690,11150,11150,11160,11150,26
|
||
|
|
20230530,132300,5652552770,11150,11150,11150,11140,486
|
||
|
|
20230530,132200,5647137430,11140,11150,11150,11140,131
|
||
|
|
20230530,132100,5645678000,11140,11200,11210,11120,559
|
||
|
|
20230530,132000,5639441360,11200,11110,11290,11110,13273
|
||
|
|
20230530,131900,5490365570,11120,11130,11130,11120,250
|
||
|
|
20230530,131800,5487584400,11130,11120,11130,11100,527
|
||
|
|
20230530,131700,5481730190,11110,11110,11110,11110,358
|
||
|
|
20230530,131600,5477752810,11100,11130,11140,11100,4571
|
||
|
|
20230530,131500,5426971240,11130,11120,11130,11120,505
|
||
|
|
20230530,131400,5421355440,11120,11100,11120,11100,285
|
||
|
|
20230530,131300,5418188180,11100,11100,11100,11090,1071
|
||
|
|
20230530,131200,5406302690,11100,11160,11160,11100,10346
|
||
|
|
20230530,131100,5291200330,11170,11160,11170,11150,206
|
||
|
|
20230530,131000,5288901700,11160,11190,11190,11160,606
|
||
|
|
20230530,130900,5282131720,11190,11200,11200,11150,265
|
||
|
|
20230530,130800,5279170830,11150,11190,11190,11150,1729
|
||
|
|
20230530,130700,5259866680,11190,11200,11210,11190,288
|
||
|
|
20230530,130600,5256641570,11200,11200,11200,11190,1148
|
||
|
|
20230530,130500,5243794060,11200,11210,11210,11200,1659
|
||
|
|
20230530,130400,5225213060,11220,11220,11220,11200,2991
|
||
|
|
20230530,130300,5191678250,11210,11220,11230,11210,256
|
||
|
|
20230530,130200,5188805890,11220,11220,11230,11220,1880
|
||
|
|
20230530,130100,5167698810,11230,11210,11230,11200,2387
|
||
|
|
20230530,130000,5140938270,11220,11250,11250,11210,4429
|
||
|
|
20230530,125900,5091225140,11250,11270,11270,11250,883
|
||
|
|
20230530,125800,5081287560,11270,11280,11290,11250,7911
|
||
|
|
20230530,125700,4992146450,11280,11250,11290,11250,6432
|
||
|
|
20230530,125600,4919620670,11260,11250,11260,11240,5601
|
||
|
|
20230530,125500,4856595180,11250,11230,11250,11230,4003
|
||
|
|
20230530,125400,4811608510,11240,11240,11240,11220,396
|
||
|
|
20230530,125300,4807160800,11230,11230,11240,11230,646
|
||
|
|
20230530,125200,4799903760,11230,11230,11230,11220,2249
|
||
|
|
20230530,125100,4774648720,11230,11240,11240,11220,2154
|
||
|
|
20230530,125000,4750452290,11240,11230,11240,11230,2389
|
||
|
|
20230530,124900,4723606880,11230,11200,11230,11200,3460
|
||
|
|
20230530,124800,4684794080,11200,11200,11210,11200,258
|
||
|
|
20230530,124700,4681904090,11200,11200,11200,11190,415
|
||
|
|
20230530,124600,4677257690,11200,11190,11210,11190,3912
|
||
|
|
20230530,124500,4633463220,11190,11170,11190,11160,4346
|
||
|
|
20230530,124400,4584854940,11160,11160,11170,11160,1331
|
||
|
|
20230530,124300,4570000920,11160,11170,11170,11160,24
|
||
|
|
20230530,124200,4569732880,11160,11150,11160,11150,73
|
||
|
|
20230530,124100,4568918220,11150,11150,11150,11150,15
|
||
|
|
20230530,124000,4568750970,11150,11160,11170,11150,159
|
||
|
|
20230530,123900,4566976080,11170,11160,11170,11160,870
|
||
|
|
20230530,123800,4557259880,11150,11140,11150,11140,306
|
||
|
|
20230530,123700,4553850130,11140,11130,11140,11130,626
|
||
|
|
20230530,123600,4546878720,11120,11120,11120,11120,319
|
||
|
|
20230530,123500,4543331440,11110,11110,11120,11110,805
|
||
|
|
20230530,123400,4534386790,11110,11110,11110,11110,1
|
||
|
|
20230530,123300,4534375680,11110,11120,11120,11110,452
|
||
|
|
20230530,123200,4529350350,11120,11110,11120,11110,317
|
||
|
|
20230530,123100,4525826520,11120,11120,11120,11110,409
|
||
|
|
20230530,123000,4521278550,11120,11110,11120,11110,120
|
||
|
|
20230530,122900,4519944350,11120,11120,11120,11120,15
|
||
|
|
20230530,122800,4519777550,11120,11110,11120,11110,12
|
||
|
|
20230530,122700,4519644130,11110,11110,11110,11110,0
|
||
|
|
20230530,122600,4519644130,11110,11120,11120,11110,322
|
||
|
|
20230530,122500,4516064780,11120,11130,11130,11120,275
|
||
|
|
20230530,122400,4513005080,11140,11140,11140,11140,0
|
||
|
|
20230530,122300,4513005080,11140,11140,11140,11130,84
|
||
|
|
20230530,122200,4512069330,11140,11130,11140,11130,51
|
||
|
|
20230530,122100,4511501290,11130,11140,11140,11130,804
|
||
|
|
20230530,122000,4502545730,11140,11160,11160,11140,654
|
||
|
|
20230530,121900,4495249190,11160,11160,11160,11160,5
|
||
|
|
20230530,121800,4495193390,11170,11170,11170,11160,221
|
||
|
|
20230530,121700,4492725040,11170,11160,11170,11160,380
|
||
|
|
20230530,121600,4488483380,11170,11160,11170,11160,11
|
||
|
|
20230530,121500,4488360610,11170,11170,11170,11170,23
|
||
|
|
20230530,121400,4488103700,11170,11170,11170,11160,227
|
||
|
|
20230530,121300,4485568320,11180,11170,11180,11170,158
|
||
|
|
20230530,121200,4483802090,11170,11170,11170,11160,403
|
||
|
|
20230530,121100,4479300890,11170,11170,11170,11170,450
|
||
|
|
20230530,121000,4474274390,11170,11150,11170,11150,314
|
||
|
|
20230530,120900,4470769160,11150,11140,11150,11140,260
|
||
|
|
20230530,120800,4467870360,11150,11150,11150,11150,13
|
||
|
|
20230530,120700,4467725410,11140,11170,11170,11140,957
|
||
|
|
20230530,120600,4457047690,11170,11160,11170,11160,101
|
||
|
|
20230530,120500,4455920330,11160,11170,11170,11150,53
|
||
|
|
20230530,120400,4455328780,11170,11160,11170,11160,104
|
||
|
|
20230530,120300,4454167740,11150,11140,11150,11140,145
|
||
|
|
20230530,120200,4452552030,11140,11140,11150,11140,121
|
||
|
|
20230530,120100,4451203550,11140,11140,11160,11120,70
|
||
|
|
20230530,120000,4450424230,11120,11110,11120,11100,778
|
||
|
|
20230530,115900,4441781230,11100,11110,11110,11100,1390
|
||
|
|
20230530,115800,4426343450,11120,11150,11150,11110,6077
|
||
|
|
20230530,115700,4358651380,11150,11170,11170,11150,1950
|
||
|
|
20230530,115600,4336887980,11170,11180,11180,11170,18
|
||
|
|
20230530,115500,4336686840,11180,11180,11180,11160,248
|
||
|
|
20230530,115400,4333915260,11180,11180,11190,11180,314
|
||
|
|
20230530,115300,4330403880,11190,11180,11190,11180,169
|
||
|
|
20230530,115200,4328512960,11180,11160,11180,11150,833
|
||
|
|
20230530,115100,4319216250,11160,11150,11160,11150,1590
|
||
|
|
20230530,115000,4301472750,11150,11190,11190,11150,220
|
||
|
|
20230530,114900,4299017890,11190,11170,11190,11170,78
|
||
|
|
20230530,114800,4298146390,11170,11170,11170,11170,287
|
||
|
|
20230530,114700,4294940600,11170,11160,11170,11160,96
|
||
|
|
20230530,114600,4293869080,11160,11160,11160,11160,102
|
||
|
|
20230530,114500,4292730760,11150,11200,11200,11150,8502
|
||
|
|
20230530,114400,4197757800,11190,11190,11200,11190,406
|
||
|
|
20230530,114300,4193211410,11200,11190,11200,11190,688
|
||
|
|
20230530,114200,4185509880,11190,11190,11190,11190,140
|
||
|
|
20230530,114100,4183943280,11170,11190,11190,11170,573
|
||
|
|
20230530,114000,4177534150,11190,11200,11200,11190,1013
|
||
|
|
20230530,113900,4166195550,11210,11220,11220,11200,3557
|
||
|
|
20230530,113800,4126332930,11220,11220,11240,11210,3572
|
||
|
|
20230530,113700,4086243570,11220,11220,11220,11210,1204
|
||
|
|
20230530,113600,4072735160,11220,11220,11220,11220,281
|
||
|
|
20230530,113500,4069582340,11220,11220,11230,11220,921
|
||
|
|
20230530,113400,4059246140,11230,11230,11230,11220,2811
|
||
|
|
20230530,113300,4027680460,11220,11210,11230,11210,5416
|
||
|
|
20230530,113200,3966926610,11210,11190,11210,11190,433
|
||
|
|
20230530,113100,3962079210,11190,11180,11200,11180,2925
|
||
|
|
20230530,113000,3929333390,11180,11190,11190,11170,1121
|
||
|
|
20230530,112900,3916799600,11190,11190,11190,11180,1484
|
||
|
|
20230530,112800,3900204070,11190,11190,11200,11190,910
|
||
|
|
20230530,112700,3890019750,11190,11200,11210,11190,3529
|
||
|
|
20230530,112600,3850487760,11200,11180,11200,11180,1723
|
||
|
|
20230530,112500,3831206160,11180,11150,11180,11140,1385
|
||
|
|
20230530,112400,3815747620,11150,11170,11170,11150,28
|
||
|
|
20230530,112300,3815435400,11170,11170,11170,11150,106
|
||
|
|
20230530,112200,3814252580,11170,11130,11170,11130,43
|
||
|
|
20230530,112100,3813773790,11170,11120,11180,11120,1700
|
||
|
|
20230530,112000,3794794990,11150,11110,11150,11110,446
|
||
|
|
20230530,111900,3789822290,11110,11100,11110,11090,1897
|
||
|
|
20230530,111800,3768778310,11100,11150,11150,11100,936
|
||
|
|
20230530,111700,3758378710,11100,11140,11150,11100,1187
|
||
|
|
20230530,111600,3745192750,11070,11080,11090,11070,2020
|
||
|
|
20230530,111500,3722804260,11080,11100,11140,11080,2569
|
||
|
|
20230530,111400,3694285700,11100,11080,11100,11080,738
|
||
|
|
20230530,111300,3686099450,11080,11090,11090,11070,1119
|
||
|
|
20230530,111200,3673693020,11070,11090,11090,11060,1617
|
||
|
|
20230530,111100,3655807810,11060,11120,11120,11060,4455
|
||
|
|
20230530,111000,3606357690,11130,11160,11160,11130,1127
|
||
|
|
20230530,110900,3593797780,11160,11170,11170,11160,1354
|
||
|
|
20230530,110800,3578682630,11160,11190,11190,11160,320
|
||
|
|
20230530,110700,3575106150,11190,11190,11200,11190,1697
|
||
|
|
20230530,110600,3556116560,11200,11190,11210,11180,4276
|
||
|
|
20230530,110500,3508239720,11180,11130,11180,11130,8697
|
||
|
|
20230530,110400,3411245410,11110,11110,11110,11110,21
|
||
|
|
20230530,110300,3411012100,11110,11140,11140,11100,5765
|
||
|
|
20230530,110200,3346952170,11140,11140,11140,11140,426
|
||
|
|
20230530,110100,3342206530,11140,11140,11150,11130,323
|
||
|
|
20230530,110000,3338606680,11140,11130,11140,11130,93
|
||
|
|
20230530,105900,3337571550,11150,11140,11150,11130,588
|
||
|
|
20230530,105800,3331023060,11140,11150,11150,11140,521
|
||
|
|
20230530,105700,3325218720,11150,11150,11160,11150,687
|
||
|
|
20230530,105600,3317558660,11150,11150,11150,11150,87
|
||
|
|
20230530,105500,3316588610,11150,11110,11150,11110,1538
|
||
|
|
20230530,105400,3299463430,11100,11120,11120,11090,2098
|
||
|
|
20230530,105300,3276167210,11120,11140,11140,11120,467
|
||
|
|
20230530,105200,3270970500,11140,11140,11140,11130,1049
|
||
|
|
20230530,105100,3259289640,11140,11140,11150,11130,424
|
||
|
|
20230530,105000,3254567520,11150,11160,11160,11150,1786
|
||
|
|
20230530,104900,3234650900,11170,11170,11170,11160,291
|
||
|
|
20230530,104800,3231401450,11170,11190,11190,11160,749
|
||
|
|
20230530,104700,3223037060,11190,11200,11200,11190,1883
|
||
|
|
20230530,104600,3201965280,11200,11190,11200,11180,8869
|
||
|
|
20230530,104500,3102658650,11190,11170,11190,11130,6173
|
||
|
|
20230530,104400,3033667170,11160,11110,11160,11110,3918
|
||
|
|
20230530,104300,2990002990,11110,11110,11110,11080,374
|
||
|
|
20230530,104200,2985851370,11120,11120,11120,11110,723
|
||
|
|
20230530,104100,2977811810,11120,11080,11120,11080,2819
|
||
|
|
20230530,104000,2946512490,11090,11070,11090,11070,1469
|
||
|
|
20230530,103900,2930233810,11050,11030,11050,11020,3318
|
||
|
|
20230530,103800,2893638960,11020,11040,11040,11020,3577
|
||
|
|
20230530,103700,2854162040,11050,11070,11070,11040,1257
|
||
|
|
20230530,103600,2840272460,11060,11060,11060,11040,1072
|
||
|
|
20230530,103500,2828426070,11060,11050,11060,11050,353
|
||
|
|
20230530,103400,2824524120,11050,11050,11060,11050,1021
|
||
|
|
20230530,103300,2813241870,11040,11030,11040,11030,140
|
||
|
|
20230530,103200,2811696470,11030,11030,11030,11020,284
|
||
|
|
20230530,103100,2808566580,11020,11020,11040,11020,3
|
||
|
|
20230530,103000,2808533500,11020,11030,11030,11020,236
|
||
|
|
20230530,102900,2805932770,11020,11030,11030,11020,444
|
||
|
|
20230530,102800,2801037210,11030,11040,11040,11030,507
|
||
|
|
20230530,102700,2795441650,11030,11030,11040,11030,553
|
||
|
|
20230530,102600,2789338510,11040,11040,11040,11030,48
|
||
|
|
20230530,102500,2788808710,11030,11030,11030,11030,581
|
||
|
|
20230530,102400,2782400280,11020,11030,11030,11020,676
|
||
|
|
20230530,102300,2774945270,11050,11050,11050,11050,150
|
||
|
|
20230530,102200,2773287770,11050,11030,11050,11030,460
|
||
|
|
20230530,102100,2768210980,11030,11040,11050,11010,3386
|
||
|
|
20230530,102000,2730857680,11040,11070,11070,11040,4812
|
||
|
|
20230530,101900,2677678310,11070,11090,11090,11070,429
|
||
|
|
20230530,101800,2672921740,11080,11110,11110,11080,1178
|
||
|
|
20230530,101700,2659861720,11110,11100,11110,11100,372
|
||
|
|
20230530,101600,2655731900,11100,11100,11100,11080,286
|
||
|
|
20230530,101500,2652560510,11100,11100,11110,11100,141
|
||
|
|
20230530,101400,2650994740,11110,11110,11110,11100,3259
|
||
|
|
20230530,101300,2614799760,11120,11120,11130,11120,688
|
||
|
|
20230530,101200,2607148700,11130,11130,11130,11120,409
|
||
|
|
20230530,101100,2602596760,11130,11140,11160,11120,1052
|
||
|
|
20230530,101000,2590873540,11120,11140,11140,11110,4548
|
||
|
|
20230530,100900,2540289550,11140,11150,11160,11140,1326
|
||
|
|
20230530,100800,2525509980,11150,11170,11190,11150,4243
|
||
|
|
20230530,100700,2478101990,11160,11170,11180,11150,2076
|
||
|
|
20230530,100600,2454914000,11170,11140,11170,11140,1453
|
||
|
|
20230530,100500,2438715180,11110,11180,11180,11110,1066
|
||
|
|
20230530,100400,2426817670,11180,11100,11190,11100,6312
|
||
|
|
20230530,100300,2356376770,11090,11060,11100,11050,1802
|
||
|
|
20230530,100200,2336408100,11060,11070,11080,11060,3546
|
||
|
|
20230530,100100,2297169580,11070,10990,11070,10990,1090
|
||
|
|
20230530,100000,2285153720,10990,10980,11000,10980,944
|
||
|
|
20230530,095900,2274788200,10980,10980,11000,10980,882
|
||
|
|
20230530,095800,2265097060,10970,11020,11020,10970,2606
|
||
|
|
20230530,095700,2236438250,11020,11030,11030,11000,4320
|
||
|
|
20230530,095600,2188841770,11040,11030,11040,11030,95
|
||
|
|
20230530,095500,2187793110,11040,11070,11070,11030,3068
|
||
|
|
20230530,095400,2153927550,11070,11080,11080,11050,626
|
||
|
|
20230530,095300,2146997560,11090,11100,11110,11090,2270
|
||
|
|
20230530,095200,2121807790,11100,11100,11100,11100,475
|
||
|
|
20230530,095100,2116535290,11100,11100,11120,11090,566
|
||
|
|
20230530,095000,2110249460,11100,11080,11100,11070,291
|
||
|
|
20230530,094900,2107026430,11080,11050,11080,11050,626
|
||
|
|
20230530,094800,2100098520,11050,11050,11050,11040,2819
|
||
|
|
20230530,094700,2068975490,11050,11060,11060,11050,885
|
||
|
|
20230530,094600,2059195680,11060,11050,11060,11040,2960
|
||
|
|
20230530,094500,2026487350,11060,11070,11070,11060,967
|
||
|
|
20230530,094400,2015790370,11070,11090,11100,11070,1482
|
||
|
|
20230530,094300,1999368440,11090,11120,11120,11090,2214
|
||
|
|
20230530,094200,1974791620,11110,11140,11140,11110,1627
|
||
|
|
20230530,094100,1956692980,11110,11130,11130,11100,1605
|
||
|
|
20230530,094000,1938852560,11140,11170,11170,11130,664
|
||
|
|
20230530,093900,1931446400,11170,11140,11170,11130,6146
|
||
|
|
20230530,093800,1862871250,11130,11060,11140,11050,7955
|
||
|
|
20230530,093700,1774503240,11060,11060,11070,11060,1515
|
||
|
|
20230530,093600,1757744980,11070,11080,11090,11060,1754
|
||
|
|
20230530,093500,1738314990,11080,11090,11100,11080,1403
|
||
|
|
20230530,093400,1722748360,11090,11060,11100,11060,1549
|
||
|
|
20230530,093300,1705585470,11070,11040,11090,11040,3069
|
||
|
|
20230530,093200,1671640310,11030,11040,11100,11030,4052
|
||
|
|
20230530,093100,1626828450,11050,11000,11050,11000,2773
|
||
|
|
20230530,093000,1596212410,11000,10930,11000,10930,2618
|
||
|
|
20230530,092900,1567490790,10930,10930,10930,10910,200
|
||
|
|
20230530,092800,1565305470,10900,10880,10930,10880,1441
|
||
|
|
20230530,092700,1549594140,10880,10880,10910,10880,625
|
||
|
|
20230530,092600,1542791930,10880,10880,10900,10860,3561
|
||
|
|
20230530,092500,1504046600,10870,10890,10890,10860,2913
|
||
|
|
20230530,092400,1472366180,10890,10940,10940,10890,9580
|
||
|
|
20230530,092300,1367836570,10940,10950,10950,10940,1694
|
||
|
|
20230530,092200,1349302350,10940,10960,10980,10930,5233
|
||
|
|
20230530,092100,1292013830,10960,11010,11010,10960,9282
|
||
|
|
20230530,092000,1189981510,11000,11030,11030,11000,4765
|
||
|
|
20230530,091900,1137529510,11030,11060,11080,11020,4468
|
||
|
|
20230530,091800,1088177590,11060,11050,11090,11040,2385
|
||
|
|
20230530,091700,1061769200,11040,11000,11070,11000,3161
|
||
|
|
20230530,091600,1026837130,11000,11010,11030,11000,6575
|
||
|
|
20230530,091500,954473210,11010,11020,11040,11010,1856
|
||
|
|
20230530,091400,934013820,11030,11020,11040,11020,1236
|
||
|
|
20230530,091300,920383330,11020,11030,11040,11010,2175
|
||
|
|
20230530,091200,896411270,11040,11110,11110,11040,3372
|
||
|
|
20230530,091100,859107400,11110,11140,11140,11100,1364
|
||
|
|
20230530,091000,843940440,11140,11160,11160,11110,4511
|
||
|
|
20230530,090900,793702880,11160,11150,11170,11120,2859
|
||
|
|
20230530,090800,761822780,11160,11100,11170,11100,3024
|
||
|
|
20230530,090700,728143570,11100,11060,11140,11060,3124
|
||
|
|
20230530,090600,693487120,11070,11100,11100,11070,3235
|
||
|
|
20230530,090500,657615680,11100,11140,11180,11090,2207
|
||
|
|
20230530,090400,633048840,11180,11090,11210,11090,7360
|
||
|
|
20230530,090300,550823040,11050,11050,11100,11010,2588
|
||
|
|
20230530,090200,522201310,11050,11130,11140,11000,13435
|
||
|
|
20230530,090100,373451170,11130,11180,11180,11110,9091
|
||
|
|
20230530,090000,272209300,11180,11210,11240,11150,24287
|