ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/396270/min/candle-20240220.csv

739 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240220,211600,2822338870,13090,13090,13090,13090,1671
20240220,211500,2822338870,13090,13090,13090,13090,0
20240220,211400,2822338870,13090,13090,13090,13090,0
20240220,211300,2822338870,13090,13090,13090,13090,0
20240220,211200,2822338870,13090,13090,13090,13090,0
20240220,211100,2822338870,13090,13090,13090,13090,0
20240220,211000,2822338870,13090,13090,13090,13090,0
20240220,210900,2822338870,13090,13090,13090,13090,0
20240220,210800,2822338870,13090,13090,13090,13090,0
20240220,210700,2822338870,13090,13090,13090,13090,0
20240220,210600,2822338870,13090,13090,13090,13090,0
20240220,210500,2822338870,13090,13090,13090,13090,0
20240220,210400,2822338870,13090,13090,13090,13090,0
20240220,210300,2822338870,13090,13090,13090,13090,0
20240220,210200,2822338870,13090,13090,13090,13090,0
20240220,210100,2822338870,13090,13090,13090,13090,0
20240220,210000,2822338870,13090,13090,13090,13090,0
20240220,205900,2822338870,13090,13090,13090,13090,0
20240220,205800,2822338870,13090,13090,13090,13090,0
20240220,205700,2822338870,13090,13090,13090,13090,0
20240220,205600,2822338870,13090,13090,13090,13090,0
20240220,205500,2822338870,13090,13090,13090,13090,0
20240220,205400,2822338870,13090,13090,13090,13090,0
20240220,205300,2822338870,13090,13090,13090,13090,0
20240220,205200,2822338870,13090,13090,13090,13090,0
20240220,205100,2822338870,13090,13090,13090,13090,0
20240220,205000,2822338870,13090,13090,13090,13090,0
20240220,204900,2822338870,13090,13090,13090,13090,0
20240220,204800,2822338870,13090,13090,13090,13090,0
20240220,204700,2822338870,13090,13090,13090,13090,0
20240220,204600,2822338870,13090,13090,13090,13090,1671
20240220,204500,2822338870,13090,13090,13090,13090,0
20240220,204400,2822338870,13090,13090,13090,13090,0
20240220,204300,2822338870,13090,13090,13090,13090,0
20240220,204200,2822338870,13090,13090,13090,13090,0
20240220,204100,2822338870,13090,13090,13090,13090,0
20240220,204000,2822338870,13090,13090,13090,13090,0
20240220,203900,2822338870,13090,13090,13090,13090,0
20240220,203800,2822338870,13090,13090,13090,13090,0
20240220,203700,2822338870,13090,13090,13090,13090,0
20240220,203600,2822338870,13090,13090,13090,13090,0
20240220,203500,2822338870,13090,13090,13090,13090,0
20240220,203400,2822338870,13090,13090,13090,13090,0
20240220,203300,2822338870,13090,13090,13090,13090,0
20240220,203200,2822338870,13090,13090,13090,13090,0
20240220,203100,2822338870,13090,13090,13090,13090,0
20240220,203000,2822338870,13090,13090,13090,13090,0
20240220,202900,2822338870,13090,13090,13090,13090,0
20240220,202800,2822338870,13090,13090,13090,13090,0
20240220,202700,2822338870,13090,13090,13090,13090,0
20240220,202600,2822338870,13090,13090,13090,13090,0
20240220,202500,2822338870,13090,13090,13090,13090,0
20240220,202400,2822338870,13090,13090,13090,13090,0
20240220,202300,2822338870,13090,13090,13090,13090,0
20240220,202200,2822338870,13090,13090,13090,13090,0
20240220,202100,2822338870,13090,13090,13090,13090,0
20240220,202000,2822338870,13090,13090,13090,13090,0
20240220,201900,2822338870,13090,13090,13090,13090,0
20240220,201800,2822338870,13090,13090,13090,13090,0
20240220,201700,2822338870,13090,13090,13090,13090,0
20240220,201600,2822338870,13090,13090,13090,13090,1671
20240220,201500,2822338870,13090,13090,13090,13090,0
20240220,201400,2822338870,13090,13090,13090,13090,0
20240220,201300,2822338870,13090,13090,13090,13090,0
20240220,201200,2822338870,13090,13090,13090,13090,0
20240220,201100,2822338870,13090,13090,13090,13090,0
20240220,201000,2822338870,13090,13090,13090,13090,0
20240220,200900,2822338870,13090,13090,13090,13090,0
20240220,200800,2822338870,13090,13090,13090,13090,0
20240220,200700,2822338870,13090,13090,13090,13090,0
20240220,200600,2822338870,13090,13090,13090,13090,0
20240220,200500,2822338870,13090,13090,13090,13090,0
20240220,200400,2822338870,13090,13090,13090,13090,0
20240220,200300,2822338870,13090,13090,13090,13090,0
20240220,200200,2822338870,13090,13090,13090,13090,0
20240220,200100,2822338870,13090,13090,13090,13090,0
20240220,200000,2822338870,13090,13090,13090,13090,0
20240220,195900,2822338870,13090,13090,13090,13090,0
20240220,195800,2822338870,13090,13090,13090,13090,0
20240220,195700,2822338870,13090,13090,13090,13090,0
20240220,195600,2822338870,13090,13090,13090,13090,0
20240220,195500,2822338870,13090,13090,13090,13090,0
20240220,195400,2822338870,13090,13090,13090,13090,0
20240220,195300,2822338870,13090,13090,13090,13090,0
20240220,195200,2822338870,13090,13090,13090,13090,0
20240220,195100,2822338870,13090,13090,13090,13090,0
20240220,195000,2822338870,13090,13090,13090,13090,0
20240220,194900,2822338870,13090,13090,13090,13090,0
20240220,194800,2822338870,13090,13090,13090,13090,0
20240220,194700,2822338870,13090,13090,13090,13090,0
20240220,194600,2822338870,13090,13090,13090,13090,1671
20240220,194500,2822338870,13090,13090,13090,13090,0
20240220,194400,2822338870,13090,13090,13090,13090,0
20240220,194300,2822338870,13090,13090,13090,13090,0
20240220,194200,2822338870,13090,13090,13090,13090,0
20240220,194100,2822338870,13090,13090,13090,13090,0
20240220,194000,2822338870,13090,13090,13090,13090,0
20240220,193900,2822338870,13090,13090,13090,13090,0
20240220,193800,2822338870,13090,13090,13090,13090,0
20240220,193700,2822338870,13090,13090,13090,13090,0
20240220,193600,2822338870,13090,13090,13090,13090,0
20240220,193500,2822338870,13090,13090,13090,13090,0
20240220,193400,2822338870,13090,13090,13090,13090,0
20240220,193300,2822338870,13090,13090,13090,13090,0
20240220,193200,2822338870,13090,13090,13090,13090,0
20240220,193100,2822338870,13090,13090,13090,13090,0
20240220,193000,2822338870,13090,13090,13090,13090,0
20240220,192900,2822338870,13090,13090,13090,13090,0
20240220,192800,2822338870,13090,13090,13090,13090,0
20240220,192700,2822338870,13090,13090,13090,13090,0
20240220,192600,2822338870,13090,13090,13090,13090,0
20240220,192500,2822338870,13090,13090,13090,13090,0
20240220,192400,2822338870,13090,13090,13090,13090,0
20240220,192300,2822338870,13090,13090,13090,13090,0
20240220,192200,2822338870,13090,13090,13090,13090,0
20240220,192100,2822338870,13090,13090,13090,13090,0
20240220,192000,2822338870,13090,13090,13090,13090,0
20240220,191900,2822338870,13090,13090,13090,13090,0
20240220,191800,2822338870,13090,13090,13090,13090,0
20240220,191700,2822338870,13090,13090,13090,13090,0
20240220,191600,2822338870,13090,13090,13090,13090,1671
20240220,191500,2822338870,13090,13090,13090,13090,0
20240220,191400,2822338870,13090,13090,13090,13090,0
20240220,191300,2822338870,13090,13090,13090,13090,0
20240220,191200,2822338870,13090,13090,13090,13090,0
20240220,191100,2822338870,13090,13090,13090,13090,0
20240220,191000,2822338870,13090,13090,13090,13090,0
20240220,190900,2822338870,13090,13090,13090,13090,0
20240220,190800,2822338870,13090,13090,13090,13090,0
20240220,190700,2822338870,13090,13090,13090,13090,0
20240220,190600,2822338870,13090,13090,13090,13090,0
20240220,190500,2822338870,13090,13090,13090,13090,0
20240220,190400,2822338870,13090,13090,13090,13090,0
20240220,190300,2822338870,13090,13090,13090,13090,0
20240220,190200,2822338870,13090,13090,13090,13090,0
20240220,190100,2822338870,13090,13090,13090,13090,0
20240220,190000,2822338870,13090,13090,13090,13090,0
20240220,185900,2822338870,13090,13090,13090,13090,0
20240220,185800,2822338870,13090,13090,13090,13090,0
20240220,185700,2822338870,13090,13090,13090,13090,0
20240220,185600,2822338870,13090,13090,13090,13090,0
20240220,185500,2822338870,13090,13090,13090,13090,0
20240220,185400,2822338870,13090,13090,13090,13090,0
20240220,185300,2822338870,13090,13090,13090,13090,0
20240220,185200,2822338870,13090,13090,13090,13090,0
20240220,185100,2822338870,13090,13090,13090,13090,0
20240220,185000,2822338870,13090,13090,13090,13090,0
20240220,184900,2822338870,13090,13090,13090,13090,0
20240220,184800,2822338870,13090,13090,13090,13090,0
20240220,184700,2822338870,13090,13090,13090,13090,0
20240220,184600,2822338870,13090,13090,13090,13090,1671
20240220,184500,2822338870,13090,13090,13090,13090,0
20240220,184400,2822338870,13090,13090,13090,13090,0
20240220,184300,2822338870,13090,13090,13090,13090,0
20240220,184200,2822338870,13090,13090,13090,13090,0
20240220,184100,2822338870,13090,13090,13090,13090,0
20240220,184000,2822338870,13090,13090,13090,13090,0
20240220,183900,2822338870,13090,13090,13090,13090,0
20240220,183800,2822338870,13090,13090,13090,13090,0
20240220,183700,2822338870,13090,13090,13090,13090,0
20240220,183600,2822338870,13090,13090,13090,13090,0
20240220,183500,2822338870,13090,13090,13090,13090,0
20240220,183400,2822338870,13090,13090,13090,13090,0
20240220,183300,2822338870,13090,13090,13090,13090,0
20240220,183200,2822338870,13090,13090,13090,13090,0
20240220,183100,2822338870,13090,13090,13090,13090,0
20240220,183000,2822338870,13090,13090,13090,13090,0
20240220,182900,2822338870,13090,13090,13090,13090,0
20240220,182800,2822338870,13090,13090,13090,13090,0
20240220,182700,2822338870,13090,13090,13090,13090,0
20240220,182600,2822338870,13090,13090,13090,13090,0
20240220,182500,2822338870,13090,13090,13090,13090,0
20240220,182400,2822338870,13090,13090,13090,13090,0
20240220,182300,2822338870,13090,13090,13090,13090,0
20240220,182200,2822338870,13090,13090,13090,13090,0
20240220,182100,2822338870,13090,13090,13090,13090,0
20240220,182000,2822338870,13090,13090,13090,13090,0
20240220,181900,2822338870,13090,13090,13090,13090,0
20240220,181800,2822338870,13090,13090,13090,13090,0
20240220,181700,2822338870,13090,13090,13090,13090,0
20240220,181600,2822338870,13090,13090,13090,13090,1671
20240220,181500,2822338870,13090,13090,13090,13090,0
20240220,181400,2822338870,13090,13090,13090,13090,0
20240220,181300,2822338870,13090,13090,13090,13090,0
20240220,181200,2822338870,13090,13090,13090,13090,0
20240220,181100,2822338870,13090,13090,13090,13090,0
20240220,181000,2822338870,13090,13090,13090,13090,0
20240220,180900,2822338870,13090,13090,13090,13090,0
20240220,180800,2822338870,13090,13090,13090,13090,0
20240220,180700,2822338870,13090,13090,13090,13090,0
20240220,180600,2822338870,13090,13090,13090,13090,0
20240220,180500,2822338870,13090,13090,13090,13090,0
20240220,180400,2822338870,13090,13090,13090,13090,0
20240220,180300,2822338870,13090,13090,13090,13090,0
20240220,180200,2822338870,13090,13090,13090,13090,0
20240220,180100,2822338870,13090,13090,13090,13090,0
20240220,180000,2822338870,13090,13090,13090,13090,0
20240220,175900,2822338870,13090,13090,13090,13090,0
20240220,175800,2822338870,13090,13090,13090,13090,0
20240220,175700,2822338870,13090,13090,13090,13090,0
20240220,175600,2822338870,13090,13090,13090,13090,0
20240220,175500,2822338870,13090,13090,13090,13090,0
20240220,175400,2822338870,13090,13090,13090,13090,0
20240220,175300,2822338870,13090,13090,13090,13090,0
20240220,175200,2822338870,13090,13090,13090,13090,0
20240220,175100,2822338870,13090,13090,13090,13090,0
20240220,175000,2822338870,13090,13090,13090,13090,0
20240220,174900,2822338870,13090,13090,13090,13090,0
20240220,174800,2822338870,13090,13090,13090,13090,0
20240220,174700,2822338870,13090,13090,13090,13090,0
20240220,174600,2822338870,13090,13090,13090,13090,1671
20240220,174500,2822338870,13090,13090,13090,13090,0
20240220,174400,2822338870,13090,13090,13090,13090,0
20240220,174300,2822338870,13090,13090,13090,13090,0
20240220,174200,2822338870,13090,13090,13090,13090,0
20240220,174100,2822338870,13090,13090,13090,13090,0
20240220,174000,2822338870,13090,13090,13090,13090,0
20240220,173900,2822338870,13090,13090,13090,13090,0
20240220,173800,2822338870,13090,13090,13090,13090,0
20240220,173700,2822338870,13090,13090,13090,13090,0
20240220,173600,2822338870,13090,13090,13090,13090,0
20240220,173500,2822338870,13090,13090,13090,13090,0
20240220,173400,2822338870,13090,13090,13090,13090,0
20240220,173300,2822338870,13090,13090,13090,13090,0
20240220,173200,2822338870,13090,13090,13090,13090,0
20240220,173100,2822338870,13090,13090,13090,13090,0
20240220,173000,2822338870,13090,13090,13090,13090,0
20240220,172900,2822338870,13090,13090,13090,13090,0
20240220,172800,2822338870,13090,13090,13090,13090,0
20240220,172700,2822338870,13090,13090,13090,13090,0
20240220,172600,2822338870,13090,13090,13090,13090,0
20240220,172500,2822338870,13090,13090,13090,13090,0
20240220,172400,2822338870,13090,13090,13090,13090,0
20240220,172300,2822338870,13090,13090,13090,13090,0
20240220,172200,2822338870,13090,13090,13090,13090,0
20240220,172100,2822338870,13090,13090,13090,13090,0
20240220,172000,2822338870,13090,13090,13090,13090,0
20240220,171900,2822338870,13090,13090,13090,13090,0
20240220,171800,2822338870,13090,13090,13090,13090,0
20240220,171700,2822338870,13090,13090,13090,13090,0
20240220,171600,2822338870,13090,13090,13090,13090,1671
20240220,171500,2822338870,13090,13090,13090,13090,0
20240220,171400,2822338870,13090,13090,13090,13090,0
20240220,171300,2822338870,13090,13090,13090,13090,0
20240220,171200,2822338870,13090,13090,13090,13090,0
20240220,171100,2822338870,13090,13090,13090,13090,0
20240220,171000,2822338870,13090,13090,13090,13090,0
20240220,170900,2822338870,13090,13090,13090,13090,0
20240220,170800,2822338870,13090,13090,13090,13090,0
20240220,170700,2822338870,13090,13090,13090,13090,0
20240220,170600,2822338870,13090,13090,13090,13090,0
20240220,170500,2822338870,13090,13090,13090,13090,0
20240220,170400,2822338870,13090,13090,13090,13090,0
20240220,170300,2822338870,13090,13090,13090,13090,0
20240220,170200,2822338870,13090,13090,13090,13090,0
20240220,170100,2822338870,13090,13090,13090,13090,0
20240220,170000,2822338870,13090,13090,13090,13090,0
20240220,165900,2822338870,13090,13090,13090,13090,0
20240220,165800,2822338870,13090,13090,13090,13090,0
20240220,165700,2822338870,13090,13090,13090,13090,0
20240220,165600,2822338870,13090,13090,13090,13090,0
20240220,165500,2822338870,13090,13090,13090,13090,0
20240220,165400,2822338870,13090,13090,13090,13090,0
20240220,165300,2822338870,13090,13090,13090,13090,0
20240220,165200,2822338870,13090,13090,13090,13090,0
20240220,165100,2822338870,13090,13090,13090,13090,0
20240220,165000,2822338870,13090,13090,13090,13090,0
20240220,164900,2822338870,13090,13090,13090,13090,0
20240220,164800,2822338870,13090,13090,13090,13090,0
20240220,164700,2822338870,13090,13090,13090,13090,0
20240220,164600,2822338870,13090,13090,13090,13090,1671
20240220,164500,2822338870,13090,13090,13090,13090,0
20240220,164400,2822338870,13090,13090,13090,13090,0
20240220,164300,2822338870,13090,13090,13090,13090,0
20240220,164200,2822338870,13090,13090,13090,13090,0
20240220,164100,2822338870,13090,13090,13090,13090,0
20240220,164000,2822338870,13090,13090,13090,13090,0
20240220,163900,2822338870,13090,13090,13090,13090,0
20240220,163800,2822338870,13090,13090,13090,13090,0
20240220,163700,2822338870,13090,13090,13090,13090,0
20240220,163600,2822338870,13090,13090,13090,13090,0
20240220,163500,2822338870,13090,13090,13090,13090,0
20240220,163400,2822338870,13090,13090,13090,13090,0
20240220,163300,2822338870,13090,13090,13090,13090,0
20240220,163200,2822338870,13090,13090,13090,13090,0
20240220,163100,2822338870,13090,13090,13090,13090,0
20240220,163000,2822338870,13090,13090,13090,13090,0
20240220,162900,2822338870,13090,13090,13090,13090,0
20240220,162800,2822338870,13090,13090,13090,13090,0
20240220,162700,2822338870,13090,13090,13090,13090,0
20240220,162600,2822338870,13090,13090,13090,13090,0
20240220,162500,2822338870,13090,13090,13090,13090,0
20240220,162400,2822338870,13090,13090,13090,13090,0
20240220,162300,2822338870,13090,13090,13090,13090,0
20240220,162200,2822338870,13090,13090,13090,13090,0
20240220,162100,2822338870,13090,13090,13090,13090,0
20240220,162000,2822338870,13090,13090,13090,13090,0
20240220,161900,2822338870,13090,13090,13090,13090,0
20240220,161800,2822338870,13090,13090,13090,13090,0
20240220,161700,2822338870,13090,13090,13090,13090,0
20240220,161600,2822338870,13090,13090,13090,13090,1671
20240220,161500,2822338870,13090,13090,13090,13090,0
20240220,161400,2822338870,13090,13090,13090,13090,0
20240220,161300,2822338870,13090,13090,13090,13090,0
20240220,161200,2822338870,13090,13090,13090,13090,0
20240220,161100,2822338870,13090,13090,13090,13090,0
20240220,161000,2822338870,13090,13090,13090,13090,0
20240220,160900,2822338870,13090,13090,13090,13090,0
20240220,160800,2822338870,13090,13090,13090,13090,0
20240220,160700,2822338870,13090,13090,13090,13090,0
20240220,160600,2822338870,13090,13090,13090,13090,0
20240220,160500,2822338870,13090,13090,13090,13090,0
20240220,160400,2822338870,13090,13090,13090,13090,0
20240220,160300,2822338870,13090,13090,13090,13090,0
20240220,160200,2822338870,13090,13090,13090,13090,0
20240220,160100,2822338870,13090,13090,13090,13090,0
20240220,160000,2822338870,13090,13090,13090,13090,0
20240220,155900,2822338870,13090,13090,13090,13090,0
20240220,155800,2822338870,13090,13090,13090,13090,0
20240220,155700,2822338870,13090,13090,13090,13090,0
20240220,155600,2822338870,13090,13090,13090,13090,0
20240220,155500,2822338870,13090,13090,13090,13090,0
20240220,155400,2822338870,13090,13090,13090,13090,0
20240220,155300,2822338870,13090,13090,13090,13090,0
20240220,155200,2822338870,13090,13090,13090,13090,0
20240220,155100,2822338870,13090,13090,13090,13090,0
20240220,155000,2822338870,13090,13090,13090,13090,0
20240220,154900,2822338870,13090,13090,13090,13090,0
20240220,154800,2822338870,13090,13090,13090,13090,0
20240220,154700,2822338870,13090,13090,13090,13090,0
20240220,154600,2822338870,13090,13090,13090,13090,1671
20240220,154500,2822338870,13090,13090,13090,13090,0
20240220,154400,2822338870,13090,13090,13090,13090,0
20240220,154300,2822338870,13090,13090,13090,13090,0
20240220,154200,2822338870,13090,13090,13090,13090,0
20240220,154100,2822338870,13090,13090,13090,13090,0
20240220,154000,2822338870,13090,13090,13090,13090,0
20240220,153900,2822338870,13090,13090,13090,13090,0
20240220,153800,2822338870,13090,13090,13090,13090,0
20240220,153700,2822338870,13090,13090,13090,13090,0
20240220,153600,2822338870,13090,13090,13090,13090,0
20240220,153500,2822338870,13090,13090,13090,13090,0
20240220,153400,2822338870,13090,13090,13090,13090,0
20240220,153300,2822338870,13090,13090,13090,13090,0
20240220,153200,2822338870,13090,13090,13090,13090,0
20240220,153100,2822338870,13090,13090,13090,13090,0
20240220,153000,2822338870,13090,13090,13090,13090,1671
20240220,152900,2800465480,13090,13090,13090,13090,0
20240220,152800,2800465480,13090,13090,13090,13090,0
20240220,152700,2800465480,13090,13090,13090,13090,0
20240220,152600,2800465480,13090,13090,13090,13090,0
20240220,152500,2800465480,13090,13090,13090,13090,0
20240220,152400,2800465480,13090,13090,13090,13090,0
20240220,152300,2800465480,13090,13090,13090,13090,0
20240220,152200,2800465480,13090,13090,13090,13090,0
20240220,152100,2800465480,13090,13090,13090,13090,0
20240220,152000,2800465480,13090,13090,13090,13090,0
20240220,151900,2800465480,13090,13080,13090,13080,868
20240220,151800,2789103960,13080,13080,13080,13080,110
20240220,151700,2787665160,13080,13080,13080,13080,153
20240220,151600,2785663920,13080,13080,13080,13070,713
20240220,151500,2776339170,13080,13100,13100,13080,303
20240220,151400,2772375810,13100,13080,13100,13080,170
20240220,151300,2770150980,13080,13080,13080,13080,400
20240220,151200,2764918980,13080,13080,13080,13080,13
20240220,151100,2764748940,13090,13080,13090,13080,412
20240220,151000,2759358920,13080,13090,13090,13080,105
20240220,150900,2757985470,13090,13090,13090,13080,193
20240220,150800,2755459850,13080,13090,13090,13080,869
20240220,150700,2744084840,13100,13100,13100,13090,1062
20240220,150600,2730173100,13100,13100,13100,13100,11
20240220,150500,2730029000,13100,13100,13100,13100,296
20240220,150400,2726151400,13100,13100,13100,13090,175
20240220,150300,2723859270,13100,13090,13100,13090,120
20240220,150200,2722287690,13100,13100,13100,13100,103
20240220,150100,2720938390,13090,13100,13100,13090,15
20240220,150000,2720742020,13090,13090,13100,13090,216
20240220,145900,2717913530,13080,13090,13090,13080,40
20240220,145800,2717389990,13090,13080,13090,13080,736
20240220,145700,2707755800,13080,13080,13090,13080,486
20240220,145600,2701398520,13080,13080,13080,13080,349
20240220,145500,2696833600,13080,13080,13080,13080,1
20240220,145400,2696820520,13080,13080,13090,13080,91
20240220,145300,2695630170,13080,13080,13080,13080,723
20240220,145200,2686173330,13080,13080,13080,13080,36
20240220,145100,2685702450,13080,13070,13080,13070,74
20240220,145000,2684735130,13080,13070,13080,13070,433
20240220,144900,2679071910,13070,13080,13080,13070,481
20240220,144800,2672785040,13080,13080,13080,13080,1890
20240220,144700,2648063840,13090,13100,13100,13090,224
20240220,144600,2645131650,13100,13110,13110,13100,519
20240220,144500,2638331220,13100,13100,13100,13100,22
20240220,144400,2638043020,13090,13090,13090,13090,0
20240220,144300,2638043020,13090,13090,13090,13090,400
20240220,144200,2632807020,13100,13100,13100,13100,217
20240220,144100,2629964320,13100,13100,13100,13100,21
20240220,144000,2629689220,13100,13100,13100,13100,7
20240220,143900,2629597520,13100,13090,13100,13090,205
20240220,143800,2626913020,13090,13090,13090,13090,0
20240220,143700,2626913020,13090,13090,13090,13090,50
20240220,143600,2626258520,13090,13100,13100,13090,121
20240220,143500,2624674150,13100,13100,13100,13100,57
20240220,143400,2623927450,13100,13100,13100,13100,229
20240220,143300,2620927550,13100,13100,13100,13100,22
20240220,143200,2620639350,13100,13100,13100,13100,59
20240220,143100,2619866450,13100,13110,13110,13100,5
20240220,143000,2619800940,13100,13090,13100,13090,53
20240220,142900,2619107070,13090,13090,13090,13090,25
20240220,142800,2618779820,13080,13080,13080,13080,6
20240220,142700,2618701340,13070,13070,13080,13070,99
20240220,142600,2617407400,13070,13070,13070,13070,0
20240220,142500,2617407400,13070,13070,13070,13070,100
20240220,142400,2616100400,13090,13070,13090,13070,302
20240220,142300,2612153220,13070,13070,13070,13070,50
20240220,142200,2611499720,13090,13090,13090,13090,660
20240220,142100,2602860320,13070,13080,13080,13070,159
20240220,142000,2600782000,13080,13070,13080,13070,206
20240220,141900,2598089520,13060,13060,13060,13060,380
20240220,141800,2593126720,13060,13060,13060,13060,1
20240220,141700,2593113660,13060,13060,13060,13060,0
20240220,141600,2593113660,13060,13090,13090,13060,33
20240220,141500,2592682590,13070,13070,13070,13070,153
20240220,141400,2590682880,13070,13070,13070,13070,140
20240220,141300,2588853080,13070,13080,13080,13070,112
20240220,141200,2587388790,13070,13070,13070,13070,0
20240220,141100,2587388790,13070,13070,13070,13070,0
20240220,141000,2587388790,13070,13070,13070,13070,249
20240220,140900,2584134360,13070,13070,13070,13070,5
20240220,140800,2584069010,13070,13090,13090,13070,2
20240220,140700,2584042850,13070,13070,13070,13070,13
20240220,140600,2583872940,13070,13080,13080,13070,156
20240220,140500,2581833810,13080,13080,13080,13080,0
20240220,140400,2581833810,13080,13080,13080,13080,0
20240220,140300,2581833810,13080,13070,13080,13070,101
20240220,140200,2580512740,13070,13070,13070,13070,7
20240220,140100,2580421250,13070,13060,13070,13060,463
20240220,140000,2574374330,13080,13060,13080,13050,471
20240220,135900,2568224650,13070,13070,13070,13070,233
20240220,135800,2565179340,13060,13060,13070,13060,161
20240220,135700,2563076610,13050,13060,13060,13050,104
20240220,135600,2561719210,13060,13060,13060,13060,220
20240220,135500,2558846010,13060,13070,13070,13060,84
20240220,135400,2557748960,13070,13070,13070,13060,99
20240220,135300,2556455990,13060,13060,13060,13060,386
20240220,135200,2551414830,13060,13060,13070,13060,133
20240220,135100,2549677840,13060,13060,13060,13050,199
20240220,135000,2547079730,13060,13070,13070,13060,90
20240220,134900,2545904270,13060,13060,13070,13050,137
20240220,134800,2544116090,13060,13070,13070,13060,132
20240220,134700,2542391680,13070,13060,13070,13050,99
20240220,134600,2541098930,13060,13060,13060,13050,456
20240220,134500,2535147580,13050,13050,13060,13050,277
20240220,134400,2531531750,13050,13100,13100,13050,12211
20240220,134300,2372066490,13090,13100,13110,13090,431
20240220,134200,2366422990,13100,13100,13110,13100,239
20240220,134100,2363292060,13090,13090,13090,13090,32
20240220,134000,2362873180,13090,13090,13100,13090,420
20240220,133900,2357375270,13100,13100,13100,13090,216
20240220,133800,2354546850,13100,13110,13110,13100,264
20240220,133700,2351087970,13110,13100,13110,13100,24
20240220,133600,2350773520,13100,13110,13110,13100,504
20240220,133500,2344169670,13110,13120,13120,13110,586
20240220,133400,2336487180,13110,13120,13120,13110,149
20240220,133300,2334532610,13120,13130,13130,13120,123
20240220,133200,2332918450,13140,13120,13140,13120,206
20240220,133100,2330215200,13120,13130,13130,13120,168
20240220,133000,2328011000,13140,13150,13150,13140,228
20240220,132900,2325015070,13150,13140,13160,13140,1016
20240220,132800,2311653740,13140,13120,13140,13120,791
20240220,132700,2301265340,13110,13110,13110,13110,93
20240220,132600,2300046110,13110,13110,13110,13100,901
20240220,132500,2288234810,13110,13120,13120,13110,122
20240220,132400,2286634570,13130,13130,13130,13130,392
20240220,132300,2281487610,13120,13110,13120,13090,2303
20240220,132200,2251307480,13110,13120,13120,13100,98
20240220,132100,2250023480,13120,13110,13120,13110,1531
20240220,132000,2229945240,13100,13090,13100,13090,863
20240220,131900,2218641480,13090,13090,13090,13090,0
20240220,131800,2218641480,13090,13090,13090,13090,573
20240220,131700,2211140910,13090,13070,13090,13070,986
20240220,131600,2198241710,13090,13080,13090,13050,3290
20240220,131500,2155241120,13070,13060,13070,13060,201
20240220,131400,2152614150,13060,13060,13070,13060,34
20240220,131300,2152170080,13070,13070,13070,13070,289
20240220,131200,2148392850,13070,13070,13070,13070,0
20240220,131100,2148392850,13070,13070,13070,13060,1282
20240220,131000,2131642110,13070,13070,13070,13060,408
20240220,130900,2126311270,13070,13060,13070,13060,126
20240220,130800,2124665460,13060,13050,13060,13050,24
20240220,130700,2124352120,13060,13060,13060,13060,299
20240220,130600,2120447180,13070,13060,13070,13060,142
20240220,130500,2118592410,13060,13060,13060,13060,228
20240220,130400,2115614730,13070,13070,13070,13070,0
20240220,130300,2115614730,13070,13070,13070,13070,20
20240220,130200,2115353330,13060,13080,13080,13060,443
20240220,130100,2109564080,13070,13070,13070,13070,216
20240220,130000,2106740960,13070,13080,13080,13070,15
20240220,125900,2106544860,13060,13060,13060,13050,1056
20240220,125800,2092761100,13060,13070,13070,13060,662
20240220,125700,2084115320,13070,13060,13070,13060,383
20240220,125600,2079111380,13070,13070,13070,13070,520
20240220,125500,2072314980,13070,13070,13070,13060,221
20240220,125400,2069427650,13070,13060,13070,13060,195
20240220,125300,2066879400,13060,13060,13070,13060,1082
20240220,125200,2052748250,13070,13070,13070,13070,695
20240220,125100,2043664600,13080,13070,13080,13070,83
20240220,125000,2042579190,13070,13070,13080,13070,1280
20240220,124900,2025849080,13070,13070,13080,13070,398
20240220,124800,2020646910,13070,13080,13080,13070,3058
20240220,124700,1980678840,13080,13080,13080,13080,376
20240220,124600,1975760760,13090,13090,13090,13090,6
20240220,124500,1975682220,13090,13090,13090,13090,50
20240220,124400,1975027720,13090,13090,13090,13090,46
20240220,124300,1974425580,13080,13090,13090,13080,191
20240220,124200,1971927280,13090,13080,13090,13080,9
20240220,124100,1971809550,13080,13090,13090,13080,583
20240220,124000,1964183800,13080,13080,13090,13080,253
20240220,123900,1960874220,13090,13090,13090,13080,225
20240220,123800,1957931130,13090,13080,13090,13080,17
20240220,123700,1957708700,13080,13090,13090,13080,242
20240220,123600,1954543230,13090,13080,13090,13080,21
20240220,123500,1954268510,13080,13080,13080,13080,0
20240220,123400,1954268510,13080,13080,13080,13080,21
20240220,123300,1953993830,13080,13090,13090,13080,161
20240220,123200,1951887870,13080,13080,13080,13080,686
20240220,123100,1942914990,13080,13080,13080,13070,154
20240220,123000,1940900680,13070,13080,13080,13070,239
20240220,122900,1937776880,13080,13080,13080,13080,144
20240220,122800,1935893360,13080,13080,13080,13080,84
20240220,122700,1934794640,13080,13080,13080,13070,321
20240220,122600,1930597180,13080,13080,13080,13080,21
20240220,122500,1930322500,13070,13070,13070,13070,50
20240220,122400,1929669000,13070,13080,13080,13070,73
20240220,122300,1928714840,13070,13080,13080,13070,401
20240220,122200,1923471700,13070,13080,13080,13070,6
20240220,122100,1923393270,13080,13070,13080,13070,189
20240220,122000,1920921320,13070,13070,13070,13070,312
20240220,121900,1916843480,13070,13070,13070,13070,28
20240220,121800,1916477520,13070,13070,13070,13070,135
20240220,121700,1914713070,13070,13070,13070,13070,315
20240220,121600,1910596020,13070,13070,13070,13070,1
20240220,121500,1910582950,13080,13070,13080,13070,176
20240220,121400,1908282570,13060,13060,13070,13060,463
20240220,121300,1902235340,13070,13070,13070,13060,612
20240220,121200,1894239000,13070,13070,13070,13060,222
20240220,121100,1891338960,13070,13070,13070,13070,92
20240220,121000,1890136520,13070,13090,13090,13070,1848
20240220,120900,1865979910,13080,13080,13080,13080,12
20240220,120800,1865822950,13080,13080,13080,13080,179
20240220,120700,1863481630,13080,13080,13080,13080,102
20240220,120600,1862147470,13080,13080,13080,13080,114
20240220,120500,1860656350,13080,13080,13080,13070,68
20240220,120400,1859766960,13080,13080,13080,13080,208
20240220,120300,1857046320,13080,13080,13080,13080,707
20240220,120200,1847798760,13090,13080,13090,13080,162
20240220,120100,1845678200,13080,13080,13090,13080,440
20240220,120000,1839922170,13080,13090,13090,13080,251
20240220,115900,1836638080,13090,13090,13090,13090,45
20240220,115800,1836049030,13080,13080,13080,13080,162
20240220,115700,1833930070,13080,13100,13100,13080,499
20240220,115600,1827402660,13090,13090,13090,13080,254
20240220,115500,1824077980,13090,13090,13090,13090,24
20240220,115400,1823763820,13090,13090,13090,13090,10
20240220,115300,1823632920,13080,13080,13090,13080,848
20240220,115200,1812540930,13090,13100,13100,13090,847
20240220,115100,1801453520,13100,13100,13100,13100,394
20240220,115000,1796292120,13100,13110,13110,13100,338
20240220,114900,1791863320,13100,13100,13110,13100,287
20240220,114800,1788103610,13100,13100,13100,13100,542
20240220,114700,1781003410,13100,13110,13110,13100,193
20240220,114600,1778475100,13100,13110,13110,13100,513
20240220,114500,1771754670,13110,13110,13110,13110,6
20240220,114400,1771676010,13110,13120,13120,13110,9
20240220,114300,1771558010,13120,13110,13120,13100,1355
20240220,114200,1753803900,13110,13110,13110,13110,544
20240220,114100,1746672060,13110,13100,13110,13100,612
20240220,114000,1738648940,13100,13120,13120,13100,1495
20240220,113900,1719050820,13120,13120,13120,13120,2
20240220,113800,1719024580,13120,13120,13120,13110,145
20240220,113700,1717123000,13110,13110,13120,13110,254
20240220,113600,1713792650,13120,13130,13130,13120,1292
20240220,113500,1696841110,13130,13130,13130,13130,56
20240220,113400,1696105830,13130,13140,13140,13130,81
20240220,113300,1695042260,13130,13130,13130,13130,47
20240220,113200,1694425150,13130,13130,13130,13130,78
20240220,113100,1693401010,13130,13130,13130,13130,267
20240220,113000,1689895300,13130,13130,13130,13130,435
20240220,112900,1684183750,13120,13130,13130,13120,26
20240220,112800,1683842430,13130,13120,13130,13120,210
20240220,112700,1681085180,13120,13130,13130,13120,240
20240220,112600,1677935490,13120,13110,13120,13110,479
20240220,112500,1671655020,13120,13120,13130,13120,191
20240220,112400,1669148250,13120,13130,13130,13110,789
20240220,112300,1658790660,13130,13110,13130,13110,22
20240220,112200,1658501840,13110,13120,13120,13110,1424
20240220,112100,1639826370,13120,13120,13120,13110,160
20240220,112000,1637728720,13120,13120,13120,13110,137
20240220,111900,1635931370,13120,13120,13120,13120,127
20240220,111800,1634265130,13120,13120,13120,13120,890
20240220,111700,1622588330,13120,13120,13130,13120,285
20240220,111600,1618849080,13120,13120,13120,13120,284
20240220,111500,1615123000,13130,13130,13130,13130,70
20240220,111400,1614203900,13130,13130,13130,13120,338
20240220,111300,1609767400,13130,13130,13130,13130,36
20240220,111200,1609294720,13120,13130,13130,13120,462
20240220,111100,1603233180,13130,13140,13140,13130,141
20240220,111000,1601381770,13140,13140,13140,13130,207
20240220,110900,1598663460,13150,13150,13150,13130,233
20240220,110800,1595601720,13140,13130,13140,13130,47
20240220,110700,1594984600,13130,13150,13150,13130,389
20240220,110600,1589873720,13150,13150,13150,13150,284
20240220,110500,1586139120,13150,13150,13150,13150,573
20240220,110400,1578604170,13150,13150,13150,13140,1724
20240220,110300,1555936270,13150,13150,13150,13140,298
20240220,110200,1552017720,13150,13150,13150,13150,736
20240220,110100,1542339320,13150,13180,13180,13150,2480
20240220,110000,1509693910,13190,13190,13190,13190,54
20240220,105900,1508981650,13190,13190,13190,13190,510
20240220,105800,1502254750,13190,13200,13200,13190,4128
20240220,105700,1447767960,13220,13220,13220,13210,109
20240220,105600,1446326990,13220,13230,13230,13200,2371
20240220,105500,1414988800,13220,13220,13220,13220,3
20240220,105400,1414949140,13220,13230,13230,13220,1474
20240220,105300,1395462790,13220,13230,13230,13220,356
20240220,105200,1390756020,13230,13230,13230,13230,206
20240220,105100,1388030640,13230,13220,13230,13220,225
20240220,105000,1385056020,13220,13220,13230,13220,34
20240220,104900,1384606520,13220,13230,13230,13220,310
20240220,104800,1380507910,13230,13220,13230,13220,1295
20240220,104700,1363385090,13230,13240,13240,13230,35
20240220,104600,1362921940,13230,13230,13230,13230,1000
20240220,104500,1349691940,13230,13240,13240,13230,24
20240220,104400,1349374360,13230,13230,13230,13230,22
20240220,104300,1349083300,13230,13250,13250,13230,156
20240220,104200,1347018420,13230,13260,13260,13230,61
20240220,104100,1346210340,13260,13280,13280,13260,102
20240220,104000,1344857690,13280,13280,13280,13280,45
20240220,103900,1344260090,13280,13270,13280,13270,516
20240220,103800,1337407630,13270,13250,13270,13250,1860
20240220,103700,1312741420,13260,13260,13260,13260,0
20240220,103600,1312741420,13260,13230,13260,13230,231
20240220,103500,1309678600,13220,13230,13230,13220,76
20240220,103400,1308673310,13220,13220,13220,13220,0
20240220,103300,1308673310,13220,13270,13270,13220,1686
20240220,103200,1286330310,13270,13270,13270,13260,54
20240220,103100,1285613740,13280,13280,13280,13260,496
20240220,103000,1279031680,13270,13280,13300,13270,214
20240220,102900,1276190270,13270,13250,13270,13250,581
20240220,102800,1268485370,13250,13250,13250,13240,377
20240220,102700,1263490230,13250,13250,13250,13250,105
20240220,102600,1262098980,13250,13260,13260,13250,277
20240220,102500,1258427710,13250,13230,13250,13230,1301
20240220,102400,1241191330,13230,13240,13240,13230,273
20240220,102300,1237578890,13240,13220,13240,13220,400
20240220,102200,1232288890,13240,13230,13240,13230,657
20240220,102100,1223593610,13230,13240,13240,13230,924
20240220,102000,1211365860,13240,13250,13250,13240,10
20240220,101900,1211233430,13250,13250,13250,13250,18
20240220,101800,1210994930,13250,13240,13250,13240,43
20240220,101700,1210425600,13240,13240,13240,13240,0
20240220,101600,1210425600,13240,13250,13260,13240,225
20240220,101500,1207445350,13250,13250,13250,13250,50
20240220,101400,1206782850,13250,13270,13270,13230,168
20240220,101300,1204556640,13230,13230,13270,13230,1331
20240220,101200,1186909670,13230,13250,13260,13230,669
20240220,101100,1178045360,13230,13220,13250,13210,1531
20240220,101000,1157781100,13220,13210,13220,13200,230
20240220,100900,1154742510,13210,13200,13210,13200,72
20240220,100800,1153791880,13200,13210,13210,13200,263
20240220,100700,1150318630,13210,13210,13210,13210,33
20240220,100600,1149882700,13200,13210,13220,13200,29
20240220,100500,1149499560,13210,13200,13220,13200,230
20240220,100400,1146462020,13200,13210,13230,13200,198
20240220,100300,1143847000,13210,13210,13210,13210,29
20240220,100200,1143463910,13210,13210,13210,13210,396
20240220,100100,1138232750,13210,13220,13250,13210,257
20240220,100000,1134835050,13220,13260,13260,13220,3339
20240220,095900,1090654560,13260,13240,13260,13240,69
20240220,095800,1089740440,13240,13250,13250,13240,221
20240220,095700,1086814280,13250,13250,13250,13250,50
20240220,095600,1086151780,13250,13260,13260,13250,330
20240220,095500,1081778270,13260,13260,13270,13260,607
20240220,095400,1073727890,13260,13270,13280,13260,272
20240220,095300,1070119690,13280,13290,13290,13280,38
20240220,095200,1069615010,13280,13300,13300,13270,133
20240220,095100,1067849720,13300,13260,13300,13250,988
20240220,095000,1054722300,13270,13260,13270,13260,710
20240220,094900,1045306290,13260,13260,13270,13260,172
20240220,094800,1043025510,13260,13240,13270,13240,774
20240220,094700,1032762840,13230,13240,13250,13230,211
20240220,094600,1029968930,13240,13240,13240,13240,20
20240220,094500,1029704130,13250,13250,13250,13230,421
20240220,094400,1024128180,13260,13260,13260,13250,147
20240220,094300,1022179110,13220,13250,13270,13220,331
20240220,094200,1017791450,13240,13260,13260,13230,34
20240220,094100,1017341410,13230,13200,13230,13200,115
20240220,094000,1015821860,13200,13220,13220,13200,641
20240220,093900,1007358530,13220,13240,13240,13220,277
20240220,093800,1003691450,13240,13270,13280,13240,3020
20240220,093700,963637790,13270,13270,13270,13260,1175
20240220,093600,948046610,13270,13250,13270,13240,625
20240220,093500,939759300,13250,13230,13250,13230,1214
20240220,093400,923684860,13210,13230,13230,13210,642
20240220,093300,915199260,13210,13200,13240,13200,784
20240220,093200,904830410,13200,13220,13220,13150,1976
20240220,093100,878728970,13220,13200,13230,13160,1603
20240220,093000,857541550,13190,13130,13190,13130,1125
20240220,092900,842738010,13090,13130,13130,13090,286
20240220,092800,838983270,13080,13090,13140,13070,2184
20240220,092700,810342150,13090,13120,13120,13090,256
20240220,092600,806986480,13120,13120,13130,13120,105
20240220,092500,805608200,13120,13060,13120,13050,2449
20240220,092400,773561300,13060,13090,13090,13060,2197
20240220,092300,744849900,13090,13120,13120,13090,883
20240220,092200,733281190,13130,13120,13130,13110,254
20240220,092100,729949520,13120,13130,13140,13120,246
20240220,092000,726721660,13150,13150,13150,13140,54
20240220,091900,726011620,13190,13190,13190,13100,1594
20240220,091800,705065710,13180,13190,13220,13180,879
20240220,091700,693464310,13180,13100,13180,13100,2565
20240220,091600,659783780,13110,13100,13110,13100,342
20240220,091500,655303320,13100,13070,13100,13050,6294
20240220,091400,572990200,13080,13090,13090,13070,2538
20240220,091300,539808100,13080,13080,13090,13070,2534
20240220,091200,506673460,13080,13100,13100,13080,2536
20240220,091100,473483850,13090,13120,13130,13090,6011
20240220,091000,394688390,13120,13150,13150,13120,1948
20240220,090900,369108440,13150,13160,13160,13150,1693
20240220,090800,346842370,13160,13200,13200,13160,2458
20240220,090700,314447890,13200,13200,13200,13180,622
20240220,090600,306243550,13230,13180,13240,13170,182
20240220,090500,303836640,13240,13210,13240,13170,5153
20240220,090400,235862230,13220,13230,13230,13220,1430
20240220,090300,216952230,13230,13220,13230,13220,1342
20240220,090200,199199560,13150,13220,13220,13150,8089
20240220,090100,92498460,13230,13270,13270,13230,794
20240220,090000,81976350,13270,13260,13440,13210,6031
Reference in New Issue Copy Permalink