752 lines
40 KiB
CSV
752 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240930,212900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,212800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,212000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,211000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,210000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,205800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,205000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,204000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,203000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,202800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,202000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,201000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,200000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,195800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,195000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,194000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,193000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,192800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,192000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,191000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,190000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,185800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,185000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,184000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,183000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,182800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,182000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,181000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,180000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,175800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,175000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,174000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,173000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,172800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,172000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,171000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,170000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,165800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,165000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,164000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,163000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,162800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,162000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,161000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,160000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155900,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,155800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,155000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,154000,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153900,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153800,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153700,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153600,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153500,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153400,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153300,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153200,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153100,4543348390,11110,11110,11110,11110,0
|
||
|
|
20240930,153000,4543348390,11110,11110,11110,11110,11731
|
||
|
|
20240930,152900,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152800,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152700,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152600,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152500,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152400,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152300,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152200,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152100,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,152000,4413016980,11050,11050,11050,11050,0
|
||
|
|
20240930,151900,4413016980,11050,11000,11060,11000,2685
|
||
|
|
20240930,151800,4383396680,11010,11060,11060,11010,2049
|
||
|
|
20240930,151700,4360823660,11060,11080,11080,11020,4627
|
||
|
|
20240930,151600,4309757880,11080,11080,11080,11040,906
|
||
|
|
20240930,151500,4299748950,11080,11060,11080,11040,1492
|
||
|
|
20240930,151400,4283249220,11060,11070,11080,11050,2583
|
||
|
|
20240930,151300,4254689300,11070,11080,11090,11060,1857
|
||
|
|
20240930,151200,4234135520,11080,11080,11100,11060,2842
|
||
|
|
20240930,151100,4202653650,11070,11060,11070,11050,890
|
||
|
|
20240930,151000,4192813810,11060,11060,11060,11050,1691
|
||
|
|
20240930,150900,4174113830,11050,11040,11050,11030,1077
|
||
|
|
20240930,150800,4162222350,11040,11060,11070,11040,1401
|
||
|
|
20240930,150700,4146732670,11060,11070,11070,11060,914
|
||
|
|
20240930,150600,4136620780,11070,11120,11120,11070,3767
|
||
|
|
20240930,150500,4094863520,11090,11110,11120,11080,1514
|
||
|
|
20240930,150400,4078055000,11080,11080,11090,11080,40
|
||
|
|
20240930,150300,4077611750,11070,11060,11110,11060,1339
|
||
|
|
20240930,150200,4062767920,11070,11080,11080,11070,684
|
||
|
|
20240930,150100,4055195590,11080,11100,11100,11070,1138
|
||
|
|
20240930,150000,4042587180,11070,11110,11110,11070,4697
|
||
|
|
20240930,145900,3990479620,11110,11110,11120,11100,1412
|
||
|
|
20240930,145800,3974795730,11120,11160,11160,11110,1382
|
||
|
|
20240930,145700,3959401300,11130,11130,11160,11110,4412
|
||
|
|
20240930,145600,3910240710,11130,11090,11140,11090,3909
|
||
|
|
20240930,145500,3866802920,11090,11060,11090,11000,6283
|
||
|
|
20240930,145400,3797229200,11060,11020,11060,10990,1786
|
||
|
|
20240930,145300,3777533050,11050,11070,11070,11020,1366
|
||
|
|
20240930,145200,3762444200,11080,11050,11080,11050,1852
|
||
|
|
20240930,145100,3741977170,11050,11040,11080,11040,2986
|
||
|
|
20240930,145000,3708940560,11040,10970,11040,10970,276
|
||
|
|
20240930,144900,3705902050,10970,11080,11080,10970,2745
|
||
|
|
20240930,144800,3675594140,11070,11080,11090,11060,4101
|
||
|
|
20240930,144700,3630200110,11080,11080,11110,11070,8313
|
||
|
|
20240930,144600,3537977920,11080,11070,11090,11050,8202
|
||
|
|
20240930,144500,3447216360,11070,10980,11070,10970,17007
|
||
|
|
20240930,144400,3259970300,10980,10950,10980,10930,2525
|
||
|
|
20240930,144300,3232299310,10960,10980,10980,10950,1141
|
||
|
|
20240930,144200,3219779800,10980,10980,10980,10970,592
|
||
|
|
20240930,144100,3213282670,10980,10940,10980,10940,5299
|
||
|
|
20240930,144000,3155220810,10940,10850,10940,10850,4921
|
||
|
|
20240930,143900,3101498240,10850,10850,10850,10850,197
|
||
|
|
20240930,143800,3099360790,10880,10880,10880,10880,0
|
||
|
|
20240930,143700,3099360790,10880,10840,10880,10840,636
|
||
|
|
20240930,143600,3092465430,10860,10860,10870,10860,95
|
||
|
|
20240930,143500,3091433010,10860,10840,10860,10830,32
|
||
|
|
20240930,143400,3091085540,10830,10830,10830,10830,229
|
||
|
|
20240930,143300,3088605470,10830,10870,10870,10830,714
|
||
|
|
20240930,143200,3080866130,10870,10820,10870,10820,449
|
||
|
|
20240930,143100,3075989200,10820,10860,10860,10810,2289
|
||
|
|
20240930,143000,3051176320,10860,10850,10860,10850,235
|
||
|
|
20240930,142900,3048625720,10860,10860,10860,10860,142
|
||
|
|
20240930,142800,3047083600,10860,10860,10860,10860,126
|
||
|
|
20240930,142700,3045715240,10860,10870,10870,10860,287
|
||
|
|
20240930,142600,3042596340,10870,10900,10900,10870,430
|
||
|
|
20240930,142500,3037912410,10900,10900,10900,10890,2378
|
||
|
|
20240930,142400,3012000940,10900,10900,10900,10870,1280
|
||
|
|
20240930,142300,2998049360,10900,10850,10910,10840,5639
|
||
|
|
20240930,142200,2936640760,10860,10800,10860,10800,4052
|
||
|
|
20240930,142100,2892720840,10770,10770,10770,10770,69
|
||
|
|
20240930,142000,2891977710,10770,10770,10770,10770,56
|
||
|
|
20240930,141900,2891374590,10770,10770,10770,10770,2048
|
||
|
|
20240930,141800,2869317630,10770,10760,10770,10760,176
|
||
|
|
20240930,141700,2867422480,10760,10760,10770,10760,172
|
||
|
|
20240930,141600,2865571160,10770,10770,10770,10770,20
|
||
|
|
20240930,141500,2865355760,10770,10770,10770,10770,2
|
||
|
|
20240930,141400,2865334220,10770,10800,10800,10770,38
|
||
|
|
20240930,141300,2864924840,10770,10770,10770,10770,400
|
||
|
|
20240930,141200,2860616840,10770,10770,10770,10770,0
|
||
|
|
20240930,141100,2860616840,10770,10810,10810,10770,229
|
||
|
|
20240930,141000,2858141390,10810,10750,10810,10750,78
|
||
|
|
20240930,140900,2857298810,10810,10800,10810,10750,279
|
||
|
|
20240930,140800,2854290700,10800,10750,10800,10750,398
|
||
|
|
20240930,140700,2850005970,10750,10770,10770,10750,394
|
||
|
|
20240930,140600,2845770450,10770,10760,10770,10760,85
|
||
|
|
20240930,140500,2844855010,10760,10760,10760,10760,1
|
||
|
|
20240930,140400,2844844250,10770,10770,10770,10770,522
|
||
|
|
20240930,140300,2839222310,10780,10780,10780,10780,1
|
||
|
|
20240930,140200,2839211530,10770,10770,10770,10770,1
|
||
|
|
20240930,140100,2839200760,10770,10770,10770,10770,9
|
||
|
|
20240930,140000,2839103830,10750,10750,10750,10750,322
|
||
|
|
20240930,135900,2835642330,10750,10760,10770,10750,538
|
||
|
|
20240930,135800,2829850160,10750,10750,10750,10750,0
|
||
|
|
20240930,135700,2829850160,10750,10750,10750,10750,0
|
||
|
|
20240930,135600,2829850160,10750,10750,10750,10750,239
|
||
|
|
20240930,135500,2827280910,10700,10750,10750,10700,106
|
||
|
|
20240930,135400,2826141460,10700,10700,10710,10700,409
|
||
|
|
20240930,135300,2821764430,10690,10690,10690,10690,210
|
||
|
|
20240930,135200,2819519530,10690,10690,10690,10690,1188
|
||
|
|
20240930,135100,2806819810,10700,10700,10700,10700,103
|
||
|
|
20240930,135000,2805717710,10690,10700,10700,10690,14
|
||
|
|
20240930,134900,2805567950,10700,10730,10730,10700,6807
|
||
|
|
20240930,134800,2732696760,10750,10750,10750,10750,1012
|
||
|
|
20240930,134700,2721817760,10760,10760,10760,10760,34
|
||
|
|
20240930,134600,2721451920,10750,10750,10750,10750,120
|
||
|
|
20240930,134500,2720161920,10750,10810,10810,10750,94
|
||
|
|
20240930,134400,2719150040,10830,10830,10830,10830,0
|
||
|
|
20240930,134300,2719150040,10830,10830,10830,10830,100
|
||
|
|
20240930,134200,2718067040,10830,10720,10830,10720,4817
|
||
|
|
20240930,134100,2666289390,10730,10730,10730,10730,339
|
||
|
|
20240930,134000,2662651920,10730,10730,10730,10730,422
|
||
|
|
20240930,133900,2658123860,10730,10740,10740,10730,790
|
||
|
|
20240930,133800,2649643040,10750,10750,10750,10750,16
|
||
|
|
20240930,133700,2649471040,10750,10760,10760,10750,59
|
||
|
|
20240930,133600,2648836780,10760,10760,10760,10760,1
|
||
|
|
20240930,133500,2648826020,10760,10760,10760,10760,0
|
||
|
|
20240930,133400,2648826020,10760,10760,10760,10760,0
|
||
|
|
20240930,133300,2648826020,10760,10760,10760,10760,148
|
||
|
|
20240930,133200,2647233540,10760,10740,10760,10740,272
|
||
|
|
20240930,133100,2644307220,10750,10760,10760,10750,611
|
||
|
|
20240930,133000,2637738930,10760,10780,10780,10760,3786
|
||
|
|
20240930,132900,2596965990,10780,10780,10790,10780,119
|
||
|
|
20240930,132800,2595682170,10780,10800,10800,10780,261
|
||
|
|
20240930,132700,2592864650,10780,10780,10780,10780,1
|
||
|
|
20240930,132600,2592853870,10800,10780,10800,10780,186
|
||
|
|
20240930,132500,2590845090,10800,10800,10800,10800,185
|
||
|
|
20240930,132400,2588847090,10780,10780,10780,10780,0
|
||
|
|
20240930,132300,2588847090,10780,10800,10800,10780,2790
|
||
|
|
20240930,132200,2558718780,10800,10800,10800,10800,37
|
||
|
|
20240930,132100,2558319180,10800,10800,10800,10800,41
|
||
|
|
20240930,132000,2557876380,10800,10810,10810,10800,426
|
||
|
|
20240930,131900,2553273930,10800,10800,10800,10800,11
|
||
|
|
20240930,131800,2553155130,10800,10810,10810,10800,811
|
||
|
|
20240930,131700,2544395450,10810,10800,10810,10800,1027
|
||
|
|
20240930,131600,2533301520,10800,10800,10800,10800,146
|
||
|
|
20240930,131500,2531724720,10780,10780,10780,10780,13
|
||
|
|
20240930,131400,2531584580,10780,10780,10780,10780,0
|
||
|
|
20240930,131300,2531584580,10780,10780,10780,10780,65
|
||
|
|
20240930,131200,2530883880,10780,10780,10780,10780,35
|
||
|
|
20240930,131100,2530506580,10780,10780,10780,10780,6
|
||
|
|
20240930,131000,2530441900,10770,10800,10800,10770,82
|
||
|
|
20240930,130900,2529556920,10800,10800,10800,10800,10
|
||
|
|
20240930,130800,2529448920,10800,10800,10800,10800,68
|
||
|
|
20240930,130700,2528714520,10770,10800,10800,10770,420
|
||
|
|
20240930,130600,2524184980,10800,10800,10800,10800,0
|
||
|
|
20240930,130500,2524184980,10800,10820,10820,10800,109
|
||
|
|
20240930,130400,2523007700,10820,10800,10820,10800,1072
|
||
|
|
20240930,130300,2511410000,10800,10800,10800,10790,367
|
||
|
|
20240930,130200,2507446900,10820,10820,10820,10820,258
|
||
|
|
20240930,130100,2504655340,10820,10800,10820,10800,402
|
||
|
|
20240930,130000,2500313540,10810,10830,10830,10810,619
|
||
|
|
20240930,125900,2493620670,10830,10840,10840,10820,1469
|
||
|
|
20240930,125800,2477713420,10840,10830,10840,10830,109
|
||
|
|
20240930,125700,2476532460,10830,10810,10830,10810,695
|
||
|
|
20240930,125600,2469014500,10810,10820,10820,10810,229
|
||
|
|
20240930,125500,2466537020,10830,10830,10840,10830,285
|
||
|
|
20240930,125400,2463449030,10830,10800,10830,10800,589
|
||
|
|
20240930,125300,2457070250,10830,10840,10840,10830,395
|
||
|
|
20240930,125200,2452792390,10830,10840,10850,10830,385
|
||
|
|
20240930,125100,2448620860,10830,10840,10840,10830,418
|
||
|
|
20240930,125000,2444090960,10840,10770,10840,10750,4918
|
||
|
|
20240930,124900,2390844770,10790,10770,10790,10770,748
|
||
|
|
20240930,124800,2382788610,10760,10750,10760,10750,11
|
||
|
|
20240930,124700,2382670350,10750,10770,10770,10750,16
|
||
|
|
20240930,124600,2382498210,10750,10750,10750,10750,110
|
||
|
|
20240930,124500,2381315710,10750,10790,10790,10750,62
|
||
|
|
20240930,124400,2380647510,10790,10750,10790,10750,711
|
||
|
|
20240930,124300,2372986220,10780,10780,10780,10780,112
|
||
|
|
20240930,124200,2371778860,10780,10780,10780,10780,8
|
||
|
|
20240930,124100,2371692620,10780,10740,10780,10740,1251
|
||
|
|
20240930,124000,2358243020,10750,10730,10750,10730,104
|
||
|
|
20240930,123900,2357127020,10750,10750,10750,10750,510
|
||
|
|
20240930,123800,2351644520,10730,10730,10730,10730,65
|
||
|
|
20240930,123700,2350947070,10730,10730,10730,10730,150
|
||
|
|
20240930,123600,2349337570,10730,10730,10750,10730,529
|
||
|
|
20240930,123500,2343651400,10750,10740,10750,10740,618
|
||
|
|
20240930,123400,2337014060,10740,10750,10750,10740,15
|
||
|
|
20240930,123300,2336852860,10750,10750,10750,10750,1141
|
||
|
|
20240930,123200,2324587110,10750,10760,10760,10750,638
|
||
|
|
20240930,123100,2317724980,10760,10780,10780,10760,94
|
||
|
|
20240930,123000,2316712650,10770,10770,10770,10770,46
|
||
|
|
20240930,122900,2316217230,10770,10800,10800,10770,224
|
||
|
|
20240930,122800,2313803420,10800,10790,10820,10790,335
|
||
|
|
20240930,122700,2310179420,10810,10800,10810,10790,395
|
||
|
|
20240930,122600,2305915440,10800,10800,10800,10800,45
|
||
|
|
20240930,122500,2305429440,10800,10800,10800,10800,31
|
||
|
|
20240930,122400,2305094640,10800,10810,10810,10800,1587
|
||
|
|
20240930,122300,2287954380,10820,10820,10820,10820,0
|
||
|
|
20240930,122200,2287954380,10820,10820,10820,10820,20
|
||
|
|
20240930,122100,2287737980,10800,10800,10800,10800,0
|
||
|
|
20240930,122000,2287737980,10800,10800,10800,10800,13
|
||
|
|
20240930,121900,2287597580,10800,10830,10830,10800,4588
|
||
|
|
20240930,121800,2238046130,10830,10820,10830,10820,1390
|
||
|
|
20240930,121700,2222992480,10810,10810,10810,10800,199
|
||
|
|
20240930,121600,2220841720,10810,10820,10830,10810,1150
|
||
|
|
20240930,121500,2208402980,10820,10820,10820,10820,33
|
||
|
|
20240930,121400,2208045920,10810,10810,10810,10810,23
|
||
|
|
20240930,121300,2207797290,10820,10820,10820,10820,11
|
||
|
|
20240930,121200,2207678270,10820,10830,10830,10820,166
|
||
|
|
20240930,121100,2205880990,10830,10840,10840,10830,17
|
||
|
|
20240930,121000,2205696860,10810,10810,10810,10810,20
|
||
|
|
20240930,120900,2205480660,10800,10800,10800,10800,381
|
||
|
|
20240930,120800,2201365860,10800,10800,10800,10800,18
|
||
|
|
20240930,120700,2201171460,10800,10780,10800,10780,548
|
||
|
|
20240930,120600,2195255060,10780,10800,10800,10780,321
|
||
|
|
20240930,120500,2191791560,10840,10840,10840,10840,54
|
||
|
|
20240930,120400,2191206200,10840,10840,10840,10840,0
|
||
|
|
20240930,120300,2191206200,10840,10840,10840,10840,200
|
||
|
|
20240930,120200,2189038200,10840,10840,10840,10840,1
|
||
|
|
20240930,120100,2189027360,10800,10800,10800,10800,124
|
||
|
|
20240930,120000,2187688160,10800,10800,10800,10800,27
|
||
|
|
20240930,115900,2187396560,10800,10850,10850,10800,651
|
||
|
|
20240930,115800,2180350550,10850,10850,10850,10850,36
|
||
|
|
20240930,115700,2179959950,10840,10840,10850,10840,498
|
||
|
|
20240930,115600,2174560590,10850,10840,10850,10840,212
|
||
|
|
20240930,115500,2172262490,10840,10810,10840,10810,1548
|
||
|
|
20240930,115400,2155488680,10810,10810,10810,10810,31
|
||
|
|
20240930,115300,2155153570,10810,10800,10810,10800,10
|
||
|
|
20240930,115200,2155045490,10800,10810,10820,10800,907
|
||
|
|
20240930,115100,2145249770,10800,10820,10820,10800,240
|
||
|
|
20240930,115000,2142653990,10850,10820,10850,10820,667
|
||
|
|
20240930,114900,2135424020,10830,10810,10830,10810,576
|
||
|
|
20240930,114800,2129188790,10800,10800,10800,10800,46
|
||
|
|
20240930,114700,2128691990,10780,10760,10780,10760,1254
|
||
|
|
20240930,114600,2115186400,10760,10760,10760,10760,10
|
||
|
|
20240930,114500,2115078800,10770,10770,10770,10770,9
|
||
|
|
20240930,114400,2114981870,10770,10770,10770,10770,2
|
||
|
|
20240930,114300,2114960330,10720,10730,10730,10720,100
|
||
|
|
20240930,114200,2113888130,10720,10720,10720,10720,0
|
||
|
|
20240930,114100,2113888130,10720,10720,10720,10720,0
|
||
|
|
20240930,114000,2113888130,10720,10720,10720,10720,12
|
||
|
|
20240930,113900,2113759490,10730,10740,10740,10730,300
|
||
|
|
20240930,113800,2110540480,10730,10730,10730,10730,7
|
||
|
|
20240930,113700,2110465370,10730,10760,10760,10730,304
|
||
|
|
20240930,113600,2107200540,10760,10760,10760,10760,35
|
||
|
|
20240930,113500,2106823940,10760,10760,10760,10760,225
|
||
|
|
20240930,113400,2104402940,10760,10770,10770,10760,356
|
||
|
|
20240930,113300,2100569210,10770,10810,10810,10770,110
|
||
|
|
20240930,113200,2099380510,10770,10810,10810,10770,160
|
||
|
|
20240930,113100,2097655460,10820,10770,10830,10770,146
|
||
|
|
20240930,113000,2096075480,10830,10830,10830,10830,0
|
||
|
|
20240930,112900,2096075480,10830,10760,10840,10750,1570
|
||
|
|
20240930,112800,2079086000,10770,10770,10770,10770,78
|
||
|
|
20240930,112700,2078245940,10770,10790,10790,10770,275
|
||
|
|
20240930,112600,2075279190,10780,10790,10790,10780,833
|
||
|
|
20240930,112500,2066296180,10790,10780,10790,10780,85
|
||
|
|
20240930,112400,2065379870,10780,10730,10780,10730,1842
|
||
|
|
20240930,112300,2045571820,10710,10710,10710,10710,124
|
||
|
|
20240930,112200,2044243780,10710,10730,10730,10710,175
|
||
|
|
20240930,112100,2042366050,10710,10710,10710,10710,1
|
||
|
|
20240930,112000,2042355340,10710,10700,10710,10700,109
|
||
|
|
20240930,111900,2041187970,10700,10680,10700,10680,498
|
||
|
|
20240930,111800,2035868370,10690,10670,10690,10670,78
|
||
|
|
20240930,111700,2035035680,10670,10680,10680,10670,474
|
||
|
|
20240930,111600,2029973860,10680,10680,10680,10680,3
|
||
|
|
20240930,111500,2029941820,10680,10680,10680,10680,0
|
||
|
|
20240930,111400,2029941820,10680,10670,10680,10670,110
|
||
|
|
20240930,111300,2028768100,10680,10680,10680,10680,11
|
||
|
|
20240930,111200,2028650620,10670,10670,10670,10670,17
|
||
|
|
20240930,111100,2028469230,10670,10690,10690,10670,1791
|
||
|
|
20240930,111000,2009338950,10690,10690,10690,10670,1095
|
||
|
|
20240930,110900,1997633700,10690,10690,10690,10690,302
|
||
|
|
20240930,110800,1994405320,10690,10690,10690,10680,507
|
||
|
|
20240930,110700,1988987280,10690,10680,10690,10680,29
|
||
|
|
20240930,110600,1988677320,10670,10670,10670,10670,0
|
||
|
|
20240930,110500,1988677320,10670,10670,10670,10670,3
|
||
|
|
20240930,110400,1988645310,10670,10670,10670,10670,1
|
||
|
|
20240930,110300,1988634640,10660,10690,10690,10660,339
|
||
|
|
20240930,110200,1985016770,10660,10660,10660,10660,115
|
||
|
|
20240930,110100,1983790870,10660,10660,10660,10660,60
|
||
|
|
20240930,110000,1983151270,10650,10650,10660,10650,502
|
||
|
|
20240930,105900,1977799970,10660,10670,10690,10660,147
|
||
|
|
20240930,105800,1976232120,10660,10680,10680,10650,290
|
||
|
|
20240930,105700,1973142620,10670,10690,10690,10670,304
|
||
|
|
20240930,105600,1969896030,10690,10690,10690,10690,11
|
||
|
|
20240930,105500,1969778440,10710,10730,10730,10710,302
|
||
|
|
20240930,105400,1966538000,10730,10740,10750,10680,190
|
||
|
|
20240930,105300,1964500080,10740,10740,10740,10740,600
|
||
|
|
20240930,105200,1958056080,10740,10680,10740,10680,9
|
||
|
|
20240930,105100,1957959900,10680,10690,10740,10680,115
|
||
|
|
20240930,105000,1956725750,10690,10700,10700,10690,774
|
||
|
|
20240930,104900,1948446240,10710,10710,10720,10700,304
|
||
|
|
20240930,104800,1945189280,10740,10730,10740,10720,1718
|
||
|
|
20240930,104700,1926765970,10730,10790,10790,10730,79
|
||
|
|
20240930,104600,1925917140,10790,10790,10790,10790,5
|
||
|
|
20240930,104500,1925863190,10800,10800,10800,10740,115
|
||
|
|
20240930,104400,1924627340,10760,10780,10780,10760,102
|
||
|
|
20240930,104300,1923528360,10770,10770,10770,10770,50
|
||
|
|
20240930,104200,1922989860,10770,10800,10800,10770,6150
|
||
|
|
20240930,104100,1856715130,10800,10830,10830,10800,30
|
||
|
|
20240930,104000,1856390840,10800,10830,10830,10790,592
|
||
|
|
20240930,103900,1849993280,10830,10860,10870,10830,84
|
||
|
|
20240930,103800,1849080610,10870,10880,10880,10810,647
|
||
|
|
20240930,103700,1842060280,10890,10840,10890,10840,1614
|
||
|
|
20240930,103600,1824537540,10840,10790,10840,10790,482
|
||
|
|
20240930,103500,1819326600,10790,10840,10850,10790,1515
|
||
|
|
20240930,103400,1802966910,10850,10880,10880,10840,1159
|
||
|
|
20240930,103300,1790373050,10870,10870,10870,10860,2897
|
||
|
|
20240930,103200,1758883070,10870,10870,10890,10870,2744
|
||
|
|
20240930,103100,1729013960,10870,10880,10880,10780,3902
|
||
|
|
20240930,103000,1686649400,10890,10810,10890,10810,2228
|
||
|
|
20240930,102900,1662479950,10810,10750,10840,10750,7819
|
||
|
|
20240930,102800,1578069730,10760,10770,10770,10760,497
|
||
|
|
20240930,102700,1572721430,10770,10770,10770,10760,354
|
||
|
|
20240930,102600,1568910960,10770,10760,10770,10750,962
|
||
|
|
20240930,102500,1558560080,10760,10760,10770,10750,1420
|
||
|
|
20240930,102400,1543278210,10760,10730,10760,10730,2046
|
||
|
|
20240930,102300,1521290500,10740,10720,10740,10720,159
|
||
|
|
20240930,102200,1519584650,10720,10700,10720,10700,116
|
||
|
|
20240930,102100,1518343390,10700,10720,10720,10680,95
|
||
|
|
20240930,102000,1517326910,10730,10730,10730,10720,106
|
||
|
|
20240930,101900,1516190250,10730,10710,10730,10710,3
|
||
|
|
20240930,101800,1516158100,10730,10730,10730,10730,143
|
||
|
|
20240930,101700,1514623710,10730,10720,10730,10670,997
|
||
|
|
20240930,101600,1503957450,10720,10680,10720,10680,1889
|
||
|
|
20240930,101500,1483749810,10680,10680,10680,10670,614
|
||
|
|
20240930,101400,1477192340,10680,10670,10680,10670,235
|
||
|
|
20240930,101300,1474684880,10670,10680,10680,10670,94
|
||
|
|
20240930,101200,1473681030,10680,10610,10680,10600,2316
|
||
|
|
20240930,101100,1449039650,10630,10620,10630,10600,330
|
||
|
|
20240930,101000,1445539520,10610,10640,10640,10610,450
|
||
|
|
20240930,100900,1440760500,10620,10620,10620,10600,250
|
||
|
|
20240930,100800,1438106280,10640,10620,10640,10600,2194
|
||
|
|
20240930,100700,1414778120,10600,10630,10640,10600,438
|
||
|
|
20240930,100600,1410129850,10630,10630,10630,10630,273
|
||
|
|
20240930,100500,1407227860,10640,10640,10640,10640,47
|
||
|
|
20240930,100400,1406727780,10640,10640,10640,10640,4
|
||
|
|
20240930,100300,1406685220,10640,10630,10640,10630,19
|
||
|
|
20240930,100200,1406483110,10620,10620,10620,10620,3
|
||
|
|
20240930,100100,1406451250,10620,10620,10620,10620,1
|
||
|
|
20240930,100000,1406440630,10620,10600,10620,10600,35
|
||
|
|
20240930,095900,1406069430,10600,10590,10600,10590,164
|
||
|
|
20240930,095800,1404331230,10590,10600,10610,10590,2362
|
||
|
|
20240930,095700,1379298220,10620,10600,10620,10600,800
|
||
|
|
20240930,095600,1370816220,10590,10600,10620,10590,2020
|
||
|
|
20240930,095500,1349398070,10600,10600,10600,10600,1907
|
||
|
|
20240930,095400,1329183870,10600,10620,10620,10600,1558
|
||
|
|
20240930,095300,1312659850,10620,10630,10630,10620,352
|
||
|
|
20240930,095200,1308918890,10640,10640,10640,10640,0
|
||
|
|
20240930,095100,1308918890,10640,10650,10650,10640,161
|
||
|
|
20240930,095000,1307205090,10650,10690,10690,10650,2441
|
||
|
|
20240930,094900,1281159430,10680,10690,10690,10680,623
|
||
|
|
20240930,094800,1274502140,10700,10680,10700,10670,1091
|
||
|
|
20240930,094700,1262843430,10670,10670,10680,10670,603
|
||
|
|
20240930,094600,1256409400,10670,10670,10670,10660,101
|
||
|
|
20240930,094500,1255332670,10670,10670,10670,10660,26
|
||
|
|
20240930,094400,1255055450,10650,10660,10660,10650,553
|
||
|
|
20240930,094300,1249163470,10660,10680,10680,10660,195
|
||
|
|
20240930,094200,1247084270,10680,10700,10700,10670,305
|
||
|
|
20240930,094100,1243829720,10720,10650,10730,10650,623
|
||
|
|
20240930,094000,1237159100,10650,10570,10650,10570,1611
|
||
|
|
20240930,093900,1220018640,10570,10590,10590,10570,1190
|
||
|
|
20240930,093800,1207434500,10590,10600,10600,10590,657
|
||
|
|
20240930,093700,1200470310,10600,10600,10600,10590,2011
|
||
|
|
20240930,093600,1179155940,10610,10640,10650,10600,6757
|
||
|
|
20240930,093500,1107347920,10650,10680,10690,10640,2898
|
||
|
|
20240930,093400,1076462190,10680,10710,10710,10680,2720
|
||
|
|
20240930,093300,1047377410,10710,10750,10750,10710,1541
|
||
|
|
20240930,093200,1030855670,10750,10750,10750,10750,149
|
||
|
|
20240930,093100,1029253920,10750,10750,10750,10750,355
|
||
|
|
20240930,093000,1025437670,10750,10750,10760,10750,406
|
||
|
|
20240930,092900,1021072140,10700,10760,10760,10700,98
|
||
|
|
20240930,092800,1020019380,10750,10740,10750,10690,1604
|
||
|
|
20240930,092700,1002816420,10730,10730,10730,10730,638
|
||
|
|
20240930,092600,995970680,10730,10720,10730,10720,1054
|
||
|
|
20240930,092500,984667540,10700,10700,10700,10690,484
|
||
|
|
20240930,092400,979488840,10700,10700,10700,10690,150
|
||
|
|
20240930,092300,977884290,10700,10700,10700,10700,289
|
||
|
|
20240930,092200,974791990,10700,10700,10710,10700,549
|
||
|
|
20240930,092100,968917660,10700,10720,10720,10700,600
|
||
|
|
20240930,092000,962491660,10700,10680,10720,10680,847
|
||
|
|
20240930,091900,953437980,10690,10690,10690,10690,1192
|
||
|
|
20240930,091800,940695500,10690,10720,10720,10690,1359
|
||
|
|
20240930,091700,926131490,10720,10720,10740,10720,560
|
||
|
|
20240930,091600,920124040,10740,10720,10740,10720,612
|
||
|
|
20240930,091500,913553800,10720,10730,10730,10670,2773
|
||
|
|
20240930,091400,883870960,10730,10710,10740,10710,85
|
||
|
|
20240930,091300,882959720,10710,10740,10750,10710,7235
|
||
|
|
20240930,091200,805327910,10750,10750,10760,10740,1589
|
||
|
|
20240930,091100,788247810,10740,10730,10780,10730,1059
|
||
|
|
20240930,091000,776873800,10710,10730,10800,10700,4786
|
||
|
|
20240930,090900,725579740,10730,10740,10810,10730,2386
|
||
|
|
20240930,090800,699958580,10740,10790,10850,10740,3643
|
||
|
|
20240930,090700,660706350,10770,10750,10850,10740,585
|
||
|
|
20240930,090600,654400430,10870,10780,10870,10710,3146
|
||
|
|
20240930,090500,620585420,10780,10900,10900,10780,4793
|
||
|
|
20240930,090400,568770320,10900,10790,10940,10760,3676
|
||
|
|
20240930,090300,529113950,10790,10990,11000,10780,12154
|
||
|
|
20240930,090200,396428000,10950,10890,11070,10890,14746
|
||
|
|
20240930,090100,234511450,10900,10820,10900,10760,7258
|
||
|
|
20240930,090000,155991250,10790,11000,11000,10790,14265
|