756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250108,213300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,213200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,213100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,213000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,212000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,211000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,210200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,210000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,205000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,204000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,203200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,203000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,202000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,201000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,200200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,200000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,195000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,194000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,193200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,193000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,192000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,191000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,190200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,190000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,185000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,184000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,183200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,183000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,182000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,181000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,180200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,180000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,175000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,174000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,173200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,173000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,172000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,171000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,170200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,170000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,165000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,164000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,163200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,163000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,162000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,161000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,160200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,160000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,155000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154300,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,154000,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153900,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153800,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153700,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153600,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153500,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153400,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153300,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,153200,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153100,4954220740,14020,14020,14020,14020,0
|
||
|
|
20250108,153000,4954220740,14020,14020,14020,14020,2855
|
||
|
|
20250108,152900,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152800,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152700,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152600,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152500,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152400,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152300,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152200,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152100,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,152000,4914193640,14020,14020,14020,14020,0
|
||
|
|
20250108,151900,4914193640,14020,14020,14020,14020,256
|
||
|
|
20250108,151800,4910604520,14010,14030,14030,14010,844
|
||
|
|
20250108,151700,4898776000,14030,14040,14050,14020,852
|
||
|
|
20250108,151600,4886825100,14040,14040,14040,14030,261
|
||
|
|
20250108,151500,4883160770,14040,14030,14040,14030,626
|
||
|
|
20250108,151400,4874374900,14030,14030,14030,14010,1120
|
||
|
|
20250108,151300,4858668710,14010,14030,14030,14010,809
|
||
|
|
20250108,151200,4847325590,14030,14030,14030,14020,263
|
||
|
|
20250108,151100,4843635820,14030,14030,14030,14030,409
|
||
|
|
20250108,151000,4837897550,14030,14040,14040,14030,799
|
||
|
|
20250108,150900,4826685800,14040,14050,14050,14030,673
|
||
|
|
20250108,150800,4817234200,14030,14040,14050,14030,246
|
||
|
|
20250108,150700,4813780730,14040,14040,14050,14030,370
|
||
|
|
20250108,150600,4808587080,14050,14040,14080,14040,260
|
||
|
|
20250108,150500,4804932910,14040,14050,14050,14030,179
|
||
|
|
20250108,150400,4802418450,14050,14020,14080,14020,1257
|
||
|
|
20250108,150300,4784752740,14010,14030,14030,14000,753
|
||
|
|
20250108,150200,4774201600,14040,14080,14080,14030,814
|
||
|
|
20250108,150100,4762769130,14070,14060,14080,14050,692
|
||
|
|
20250108,150000,4753043420,14060,14080,14080,14060,238
|
||
|
|
20250108,145900,4749693750,14080,14080,14080,14070,271
|
||
|
|
20250108,145800,4745878520,14070,14050,14070,14030,349
|
||
|
|
20250108,145700,4740975290,14040,14060,14060,14030,573
|
||
|
|
20250108,145600,4732928600,14040,14080,14080,14040,1557
|
||
|
|
20250108,145500,4711042210,14080,14070,14110,14070,245
|
||
|
|
20250108,145400,4707589680,14070,14100,14120,14070,467
|
||
|
|
20250108,145300,4701010550,14100,14110,14110,14090,738
|
||
|
|
20250108,145200,4690599800,14110,14120,14140,14100,1302
|
||
|
|
20250108,145100,4672217300,14120,14070,14120,14070,2934
|
||
|
|
20250108,145000,4630866810,14070,14030,14100,13970,3754
|
||
|
|
20250108,144900,4578142620,14020,13910,14020,13910,6668
|
||
|
|
20250108,144800,4484966710,13910,13910,13910,13900,165
|
||
|
|
20250108,144700,4482672310,13900,13900,13900,13900,0
|
||
|
|
20250108,144600,4482672310,13900,13900,13910,13900,281
|
||
|
|
20250108,144500,4478766310,13900,13900,13920,13900,133
|
||
|
|
20250108,144400,4476915590,13900,13910,13910,13900,282
|
||
|
|
20250108,144300,4472995220,13900,13900,13910,13900,152
|
||
|
|
20250108,144200,4470881040,13910,13910,13910,13900,851
|
||
|
|
20250108,144100,4459044630,13910,13910,13910,13910,3
|
||
|
|
20250108,144000,4459002900,13910,13900,13910,13900,52
|
||
|
|
20250108,143900,4458280080,13900,13910,13910,13900,194
|
||
|
|
20250108,143800,4455583050,13900,13900,13900,13900,310
|
||
|
|
20250108,143700,4451274050,13900,13890,13900,13880,147
|
||
|
|
20250108,143600,4449232250,13890,13890,13890,13880,222
|
||
|
|
20250108,143500,4446148730,13890,13880,13890,13880,207
|
||
|
|
20250108,143400,4443275550,13890,13900,13910,13880,1197
|
||
|
|
20250108,143300,4426643630,13890,13890,13890,13890,401
|
||
|
|
20250108,143200,4421073740,13890,13890,13890,13890,300
|
||
|
|
20250108,143100,4416906740,13890,13890,13890,13890,327
|
||
|
|
20250108,143000,4412364710,13890,13890,13900,13880,1075
|
||
|
|
20250108,142900,4397439500,13890,13890,13890,13880,334
|
||
|
|
20250108,142800,4392800330,13890,13920,13920,13890,156
|
||
|
|
20250108,142700,4390628900,13920,13920,13940,13920,37
|
||
|
|
20250108,142600,4390113660,13920,13900,13940,13900,212
|
||
|
|
20250108,142500,4387159420,13900,13890,13900,13890,818
|
||
|
|
20250108,142400,4375790920,13860,13870,13900,13860,427
|
||
|
|
20250108,142300,4369867550,13870,13890,13890,13870,506
|
||
|
|
20250108,142200,4362848090,13890,13890,13890,13890,100
|
||
|
|
20250108,142100,4361459090,13890,13890,13890,13890,340
|
||
|
|
20250108,142000,4356736490,13890,13900,13900,13890,23
|
||
|
|
20250108,141900,4356417010,13900,13900,13900,13900,105
|
||
|
|
20250108,141800,4354957510,13900,13900,13900,13900,25
|
||
|
|
20250108,141700,4354610010,13900,13900,13900,13900,360
|
||
|
|
20250108,141600,4349606010,13900,13900,13900,13900,0
|
||
|
|
20250108,141500,4349606010,13900,13900,13900,13870,226
|
||
|
|
20250108,141400,4346467040,13900,13930,13930,13870,3748
|
||
|
|
20250108,141300,4294349240,13910,13920,13920,13910,614
|
||
|
|
20250108,141200,4285808170,13930,13940,13950,13930,60
|
||
|
|
20250108,141100,4284972070,13950,13940,13950,13940,159
|
||
|
|
20250108,141000,4282754600,13940,13940,13940,13940,839
|
||
|
|
20250108,140900,4271058940,13940,13950,13950,13940,229
|
||
|
|
20250108,140800,4267865660,13940,13950,13950,13940,474
|
||
|
|
20250108,140700,4261253460,13950,13930,13950,13930,592
|
||
|
|
20250108,140600,4253002440,13930,13920,13930,13910,970
|
||
|
|
20250108,140500,4239496330,13910,13900,13910,13900,728
|
||
|
|
20250108,140400,4229371550,13910,13880,13910,13880,494
|
||
|
|
20250108,140300,4222504790,13880,13880,13890,13870,644
|
||
|
|
20250108,140200,4213570560,13880,13880,13880,13880,0
|
||
|
|
20250108,140100,4213570560,13880,13870,13880,13870,1687
|
||
|
|
20250108,140000,4190155080,13870,13880,13880,13870,271
|
||
|
|
20250108,135900,4186393610,13880,13880,13880,13880,553
|
||
|
|
20250108,135800,4178717970,13890,13890,13890,13890,47
|
||
|
|
20250108,135700,4178065140,13890,13860,13910,13860,965
|
||
|
|
20250108,135600,4164667360,13870,13850,13870,13850,742
|
||
|
|
20250108,135500,4154383170,13850,13850,13870,13850,81
|
||
|
|
20250108,135400,4153261300,13850,13900,13940,13850,1222
|
||
|
|
20250108,135300,4136326110,13940,13900,13940,13900,1170
|
||
|
|
20250108,135200,4120042560,13900,13810,13900,13810,712
|
||
|
|
20250108,135100,4110158360,13840,13790,13840,13790,1289
|
||
|
|
20250108,135000,4092353100,13790,13800,13800,13790,621
|
||
|
|
20250108,134900,4083787910,13800,13820,13820,13800,1649
|
||
|
|
20250108,134800,4061024040,13820,13810,13820,13810,298
|
||
|
|
20250108,134700,4056907990,13800,13810,13810,13800,409
|
||
|
|
20250108,134600,4051262660,13800,13800,13810,13800,772
|
||
|
|
20250108,134500,4040607740,13800,13810,13810,13800,2333
|
||
|
|
20250108,134400,4008409970,13810,13810,13820,13800,1070
|
||
|
|
20250108,134300,3993635210,13810,13810,13810,13800,3501
|
||
|
|
20250108,134200,3945294960,13810,13820,13820,13810,548
|
||
|
|
20250108,134100,3937725770,13820,13820,13820,13820,31
|
||
|
|
20250108,134000,3937297350,13810,13850,13870,13810,2494
|
||
|
|
20250108,133900,3902826440,13870,13880,13880,13870,12
|
||
|
|
20250108,133800,3902659980,13880,13840,13880,13820,1439
|
||
|
|
20250108,133700,3882747370,13840,13860,13860,13840,776
|
||
|
|
20250108,133600,3872003030,13860,13860,13860,13850,1582
|
||
|
|
20250108,133500,3850091510,13860,13870,13880,13850,826
|
||
|
|
20250108,133400,3838645270,13870,13890,13890,13870,679
|
||
|
|
20250108,133300,3829224490,13880,13890,13890,13880,200
|
||
|
|
20250108,133200,3826447560,13890,13920,13920,13890,202
|
||
|
|
20250108,133100,3823635750,13920,13920,13920,13920,152
|
||
|
|
20250108,133000,3821519910,13930,13890,13930,13890,216
|
||
|
|
20250108,132900,3818519070,13890,13890,13890,13880,447
|
||
|
|
20250108,132800,3812312200,13890,13880,13890,13880,246
|
||
|
|
20250108,132700,3808897660,13880,13940,13940,13880,72
|
||
|
|
20250108,132600,3807897350,13940,13940,13940,13940,10
|
||
|
|
20250108,132500,3807757950,13960,13920,13960,13880,5019
|
||
|
|
20250108,132400,3737987100,13940,13940,13950,13920,3078
|
||
|
|
20250108,132300,3695111520,13940,13930,13940,13930,106
|
||
|
|
20250108,132200,3693634930,13930,13940,13940,13930,262
|
||
|
|
20250108,132100,3689984600,13940,13930,13940,13930,340
|
||
|
|
20250108,132000,3685247050,13930,13940,13940,13930,318
|
||
|
|
20250108,131900,3680816090,13930,13940,13940,13930,259
|
||
|
|
20250108,131800,3677205730,13940,13940,13940,13940,98
|
||
|
|
20250108,131700,3675839610,13940,13940,13940,13940,254
|
||
|
|
20250108,131600,3672298850,13940,13940,13940,13940,6
|
||
|
|
20250108,131500,3672215210,13940,13960,13960,13940,346
|
||
|
|
20250108,131400,3667388890,13950,13970,13970,13950,190
|
||
|
|
20250108,131300,3664735380,13980,13940,13980,13940,186
|
||
|
|
20250108,131200,3662142450,13940,13940,13940,13930,729
|
||
|
|
20250108,131100,3651986190,13950,13940,13950,13940,699
|
||
|
|
20250108,131000,3642241630,13950,13980,13980,13950,154
|
||
|
|
20250108,130900,3640093270,13940,13940,13980,13930,526
|
||
|
|
20250108,130800,3632757870,13940,13960,13970,13940,842
|
||
|
|
20250108,130700,3620999750,13970,13980,13980,13970,43
|
||
|
|
20250108,130600,3620398840,13980,13990,13990,13980,51
|
||
|
|
20250108,130500,3619685360,13990,13930,13990,13930,399
|
||
|
|
20250108,130400,3614127230,13930,13980,13980,13930,702
|
||
|
|
20250108,130300,3604347940,14000,13930,14000,13930,501
|
||
|
|
20250108,130200,3597368940,14000,13930,14000,13930,614
|
||
|
|
20250108,130100,3588814940,13930,13930,13930,13930,0
|
||
|
|
20250108,130000,3588814940,13930,13940,13940,13930,347
|
||
|
|
20250108,125900,3583980730,13930,14000,14000,13930,2001
|
||
|
|
20250108,125800,3556081930,14000,13970,14000,13970,272
|
||
|
|
20250108,125700,3552278460,13970,13980,13980,13970,1355
|
||
|
|
20250108,125600,3533347530,13980,13980,13980,13980,234
|
||
|
|
20250108,125500,3530076210,14000,14000,14000,14000,60
|
||
|
|
20250108,125400,3529236210,14000,14020,14020,14000,9
|
||
|
|
20250108,125300,3529110170,14020,13980,14020,13980,101
|
||
|
|
20250108,125200,3527698150,13980,13980,13980,13980,0
|
||
|
|
20250108,125100,3527698150,13980,13970,13980,13970,68
|
||
|
|
20250108,125000,3526748100,13970,13990,14020,13970,933
|
||
|
|
20250108,124900,3513694850,14020,14020,14020,14020,0
|
||
|
|
20250108,124800,3513694850,14020,14020,14020,14020,500
|
||
|
|
20250108,124700,3506684850,14020,14020,14020,14020,98
|
||
|
|
20250108,124600,3505310890,14020,14030,14030,13970,24
|
||
|
|
20250108,124500,3504974650,14040,14040,14040,14040,0
|
||
|
|
20250108,124400,3504974650,14040,13970,14050,13970,137
|
||
|
|
20250108,124300,3503059420,13970,13960,13970,13960,627
|
||
|
|
20250108,124200,3494303040,13960,13960,13960,13960,2
|
||
|
|
20250108,124100,3494275120,13960,13960,13960,13960,34
|
||
|
|
20250108,124000,3493800480,13950,13950,13950,13950,100
|
||
|
|
20250108,123900,3492405480,13950,13960,13960,13950,484
|
||
|
|
20250108,123800,3485651990,13960,13950,13960,13950,184
|
||
|
|
20250108,123700,3483084090,13950,13950,13950,13950,0
|
||
|
|
20250108,123600,3483084090,13950,13930,13950,13930,419
|
||
|
|
20250108,123500,3477239670,13930,13930,13930,13930,851
|
||
|
|
20250108,123400,3465385240,13940,13940,13940,13940,100
|
||
|
|
20250108,123300,3463991240,13950,13950,13950,13950,510
|
||
|
|
20250108,123200,3456876740,13950,13950,13950,13950,20
|
||
|
|
20250108,123100,3456597740,13950,13950,13950,13950,134
|
||
|
|
20250108,123000,3454728440,13950,13960,13960,13950,21
|
||
|
|
20250108,122900,3454435360,13960,13930,13960,13920,555
|
||
|
|
20250108,122800,3446706790,13950,13950,13950,13930,2392
|
||
|
|
20250108,122700,3413347530,13950,13960,13960,13950,1077
|
||
|
|
20250108,122600,3398313330,13960,13960,13960,13960,300
|
||
|
|
20250108,122500,3394125330,13970,13970,13970,13970,74
|
||
|
|
20250108,122400,3393091550,13970,13970,13970,13960,651
|
||
|
|
20250108,122300,3383997310,13970,13980,13980,13970,482
|
||
|
|
20250108,122200,3377263270,13970,13970,13970,13970,330
|
||
|
|
20250108,122100,3372653170,13980,13990,13990,13980,288
|
||
|
|
20250108,122000,3368626810,13990,14000,14000,13990,188
|
||
|
|
20250108,121900,3365995730,14000,14000,14000,14000,60
|
||
|
|
20250108,121800,3365155730,14000,14000,14010,14000,450
|
||
|
|
20250108,121700,3358852730,14000,14000,14000,14000,483
|
||
|
|
20250108,121600,3352090730,14000,14000,14000,14000,694
|
||
|
|
20250108,121500,3342374730,14000,14010,14010,14000,201
|
||
|
|
20250108,121400,3339560710,14000,14020,14020,14000,725
|
||
|
|
20250108,121300,3329406160,14010,14010,14010,14010,350
|
||
|
|
20250108,121200,3324502660,14020,14020,14020,14020,560
|
||
|
|
20250108,121100,3316651460,14020,14020,14020,14020,60
|
||
|
|
20250108,121000,3315810260,14020,14020,14020,14020,2
|
||
|
|
20250108,120900,3315782220,14010,14010,14010,14010,132
|
||
|
|
20250108,120800,3313932900,14010,14010,14010,14010,0
|
||
|
|
20250108,120700,3313932900,14010,14020,14020,14010,576
|
||
|
|
20250108,120600,3305862830,14010,14020,14020,14010,62
|
||
|
|
20250108,120500,3304993790,14020,14020,14020,14020,159
|
||
|
|
20250108,120400,3302764610,14050,14010,14050,14010,53
|
||
|
|
20250108,120300,3302021200,14010,14010,14010,14010,97
|
||
|
|
20250108,120200,3300662230,14050,14020,14050,14010,234
|
||
|
|
20250108,120100,3297382850,14020,14030,14030,14020,17
|
||
|
|
20250108,120000,3297144420,14030,14060,14060,14030,589
|
||
|
|
20250108,115900,3288869770,14060,14050,14060,14050,441
|
||
|
|
20250108,115800,3282672310,14050,14060,14070,14050,321
|
||
|
|
20250108,115700,3278162110,14070,14070,14070,14070,61
|
||
|
|
20250108,115600,3277303840,14070,14070,14080,14050,409
|
||
|
|
20250108,115500,3271556320,14080,14070,14080,14050,1585
|
||
|
|
20250108,115400,3249257540,14080,14080,14080,14080,179
|
||
|
|
20250108,115300,3246737220,14080,14090,14090,14080,244
|
||
|
|
20250108,115200,3243300710,14080,14050,14080,14050,59
|
||
|
|
20250108,115100,3242470500,14060,14060,14080,14060,1417
|
||
|
|
20250108,115000,3222528740,14060,14040,14060,14040,1463
|
||
|
|
20250108,114900,3201973620,14040,14030,14040,14030,144
|
||
|
|
20250108,114800,3199952970,14040,14030,14040,14030,1701
|
||
|
|
20250108,114700,3176078120,14030,14010,14030,14010,724
|
||
|
|
20250108,114600,3165932480,14000,14000,14000,14000,100
|
||
|
|
20250108,114500,3164532480,14000,14000,14000,14000,900
|
||
|
|
20250108,114400,3151932480,13980,13980,13980,13970,27
|
||
|
|
20250108,114300,3151555110,13970,13970,13970,13970,0
|
||
|
|
20250108,114200,3151555110,13970,13970,13970,13970,380
|
||
|
|
20250108,114100,3146246510,14020,14020,14020,14020,70
|
||
|
|
20250108,114000,3145265110,14020,14020,14020,14020,1
|
||
|
|
20250108,113900,3145251090,13970,13980,13980,13970,77
|
||
|
|
20250108,113800,3144174710,14000,14000,14000,14000,206
|
||
|
|
20250108,113700,3141290710,14020,14000,14020,14000,201
|
||
|
|
20250108,113600,3138476690,14030,14020,14030,14020,219
|
||
|
|
20250108,113500,3135406200,14020,14020,14020,14020,2
|
||
|
|
20250108,113400,3135378160,14030,14010,14030,13980,2194
|
||
|
|
20250108,113300,3104660340,14030,14030,14030,14030,95
|
||
|
|
20250108,113200,3103327490,14030,14040,14040,14000,3
|
||
|
|
20250108,113100,3103285420,14040,14030,14040,14000,95
|
||
|
|
20250108,113000,3101953320,14030,14000,14040,14000,50
|
||
|
|
20250108,112900,3101251720,14010,14040,14040,14010,482
|
||
|
|
20250108,112800,3094497100,14040,14040,14040,14040,18
|
||
|
|
20250108,112700,3094244380,14040,14010,14040,14010,36
|
||
|
|
20250108,112600,3093739690,14010,14040,14040,14010,55
|
||
|
|
20250108,112500,3092967640,14040,14030,14040,14010,35
|
||
|
|
20250108,112400,3092477180,14040,14000,14040,14000,113
|
||
|
|
20250108,112300,3090893300,14010,14010,14010,14000,19
|
||
|
|
20250108,112200,3090627160,14010,14040,14040,14010,449
|
||
|
|
20250108,112100,3084332680,14010,14020,14040,14010,23
|
||
|
|
20250108,112000,3084010330,14010,14000,14010,14000,991
|
||
|
|
20250108,111900,3070136290,14000,13980,14000,13980,1294
|
||
|
|
20250108,111800,3052032420,13980,13990,13990,13980,510
|
||
|
|
20250108,111700,3044901520,13990,13990,13990,13990,25
|
||
|
|
20250108,111600,3044551770,13990,13980,13990,13970,454
|
||
|
|
20250108,111500,3038205820,13990,13990,13990,13990,1
|
||
|
|
20250108,111400,3038191830,13960,13980,13990,13960,502
|
||
|
|
20250108,111300,3031183850,13960,13980,13990,13960,899
|
||
|
|
20250108,111200,3018629310,13980,13990,13990,13980,336
|
||
|
|
20250108,111100,3013931980,13980,13980,13980,13970,543
|
||
|
|
20250108,111000,3006342840,13980,13990,13990,13980,323
|
||
|
|
20250108,110900,3001826670,13980,13980,13980,13980,60
|
||
|
|
20250108,110800,3000987870,13980,13980,13980,13980,592
|
||
|
|
20250108,110700,2992711710,13980,13960,13980,13950,360
|
||
|
|
20250108,110600,2987687410,13970,13980,13980,13970,110
|
||
|
|
20250108,110500,2986150380,13980,13990,13990,13980,3
|
||
|
|
20250108,110400,2986108430,14000,13960,14000,13950,514
|
||
|
|
20250108,110300,2978924520,13960,13960,13960,13960,1083
|
||
|
|
20250108,110200,2963805840,13950,13960,13960,13950,527
|
||
|
|
20250108,110100,2956449120,13960,13970,13970,13960,464
|
||
|
|
20250108,110000,2949969990,13970,14010,14010,13970,2645
|
||
|
|
20250108,105900,2912959930,14060,14020,14060,14010,188
|
||
|
|
20250108,105800,2910320630,14020,14030,14030,14020,129
|
||
|
|
20250108,105700,2908512040,14030,14060,14060,14030,1036
|
||
|
|
20250108,105600,2893958270,14060,14040,14060,14040,235
|
||
|
|
20250108,105500,2890657510,14050,14040,14050,14040,186
|
||
|
|
20250108,105400,2888045260,14040,14030,14040,14000,564
|
||
|
|
20250108,105300,2880137030,14040,13970,14040,13970,5012
|
||
|
|
20250108,105200,2809972220,13970,13980,14000,13970,4167
|
||
|
|
20250108,105100,2751675690,13970,13980,13990,13970,631
|
||
|
|
20250108,105000,2742856450,13980,13960,13980,13960,86
|
||
|
|
20250108,104900,2741654230,13960,13960,13960,13960,181
|
||
|
|
20250108,104800,2739127470,13940,13950,13950,13940,719
|
||
|
|
20250108,104700,2729104560,13950,13960,13960,13950,327
|
||
|
|
20250108,104600,2724541830,13960,13980,13980,13960,937
|
||
|
|
20250108,104500,2711448840,13990,13980,13990,13980,183
|
||
|
|
20250108,104400,2708890290,13980,13980,13980,13980,125
|
||
|
|
20250108,104300,2707142790,13990,13990,13990,13970,206
|
||
|
|
20250108,104200,2704262470,13990,13980,13990,13970,639
|
||
|
|
20250108,104100,2695327810,13980,13960,13980,13960,560
|
||
|
|
20250108,104000,2687502900,13960,13980,13990,13960,2126
|
||
|
|
20250108,103900,2657783420,13990,13990,13990,13980,1449
|
||
|
|
20250108,103800,2637513120,13990,13960,13990,13960,302
|
||
|
|
20250108,103700,2633291470,13950,13930,13950,13930,440
|
||
|
|
20250108,103600,2627156940,13930,13910,13930,13910,598
|
||
|
|
20250108,103500,2618832390,13900,13900,13900,13900,101
|
||
|
|
20250108,103400,2617428490,13900,13900,13910,13840,792
|
||
|
|
20250108,103300,2606445740,13900,13900,13900,13870,189
|
||
|
|
20250108,103200,2603819360,13900,13850,13900,13850,2938
|
||
|
|
20250108,103100,2563086720,13860,13860,13860,13860,119
|
||
|
|
20250108,103000,2561437380,13850,13850,13850,13840,318
|
||
|
|
20250108,102900,2557034080,13850,13850,13850,13850,212
|
||
|
|
20250108,102800,2554097880,13850,13850,13850,13850,548
|
||
|
|
20250108,102700,2546508080,13860,13850,13860,13850,301
|
||
|
|
20250108,102600,2542339220,13850,13870,13870,13850,408
|
||
|
|
20250108,102500,2536684280,13860,13880,13890,13860,162
|
||
|
|
20250108,102400,2534437630,13900,13860,13900,13860,877
|
||
|
|
20250108,102300,2522270800,13870,13850,13870,13840,83
|
||
|
|
20250108,102200,2521121810,13870,13870,13880,13850,803
|
||
|
|
20250108,102100,2509991200,13870,13860,13870,13860,948
|
||
|
|
20250108,102000,2496851000,13860,13870,13870,13850,102
|
||
|
|
20250108,101900,2495437300,13870,13870,13870,13860,313
|
||
|
|
20250108,101800,2491098800,13870,13870,13870,13870,223
|
||
|
|
20250108,101700,2488005790,13870,13860,13870,13860,147
|
||
|
|
20250108,101600,2485967620,13860,13860,13870,13860,247
|
||
|
|
20250108,101500,2482543840,13860,13860,13860,13860,193
|
||
|
|
20250108,101400,2479868860,13840,13810,13840,13810,226
|
||
|
|
20250108,101300,2476741070,13810,13850,13860,13810,939
|
||
|
|
20250108,101200,2463767900,13860,13850,13870,13800,1394
|
||
|
|
20250108,101100,2444450260,13800,13830,13840,13800,1297
|
||
|
|
20250108,101000,2426507980,13800,13800,13820,13800,71
|
||
|
|
20250108,100900,2425528160,13800,13790,13800,13790,94
|
||
|
|
20250108,100800,2424231770,13800,13840,13840,13790,393
|
||
|
|
20250108,100700,2418805420,13840,13830,13840,13800,57
|
||
|
|
20250108,100600,2418016590,13800,13800,13820,13800,355
|
||
|
|
20250108,100500,2413117560,13840,13820,13840,13820,1473
|
||
|
|
20250108,100400,2392732160,13810,13840,13840,13770,294
|
||
|
|
20250108,100300,2388681800,13770,13770,13840,13770,1153
|
||
|
|
20250108,100200,2372790630,13780,13760,13780,13760,931
|
||
|
|
20250108,100100,2359971200,13760,13760,13770,13750,3137
|
||
|
|
20250108,100000,2316820330,13760,13770,13780,13760,924
|
||
|
|
20250108,095900,2304105870,13760,13770,13790,13760,594
|
||
|
|
20250108,095800,2295926260,13790,13780,13790,13760,1234
|
||
|
|
20250108,095700,2278928720,13780,13750,13780,13750,2420
|
||
|
|
20250108,095600,2245642340,13750,13770,13780,13750,5219
|
||
|
|
20250108,095500,2173829900,13790,13790,13790,13780,1232
|
||
|
|
20250108,095400,2156850590,13790,13870,13870,13780,1056
|
||
|
|
20250108,095300,2142238510,13790,13780,13870,13770,1645
|
||
|
|
20250108,095200,2119495550,13840,13760,13840,13760,3355
|
||
|
|
20250108,095100,2073272390,13760,13780,13780,13760,2506
|
||
|
|
20250108,095000,2038764240,13780,13780,13780,13770,1532
|
||
|
|
20250108,094900,2017658860,13780,13790,13790,13770,279
|
||
|
|
20250108,094800,2013814740,13770,13780,13810,13770,1504
|
||
|
|
20250108,094700,1993091640,13780,13810,13820,13780,4013
|
||
|
|
20250108,094600,1937695590,13810,13800,13820,13800,399
|
||
|
|
20250108,094500,1932185680,13800,13810,13850,13800,3641
|
||
|
|
20250108,094400,1881920900,13830,13820,13880,13800,4201
|
||
|
|
20250108,094300,1823852700,13820,13820,13840,13810,724
|
||
|
|
20250108,094200,1813845790,13820,13840,13840,13820,1720
|
||
|
|
20250108,094100,1790048150,13840,13840,13840,13820,334
|
||
|
|
20250108,094000,1785428450,13820,13810,13840,13810,1161
|
||
|
|
20250108,093900,1769366360,13810,13810,13840,13800,1495
|
||
|
|
20250108,093800,1748711320,13810,13810,13820,13810,942
|
||
|
|
20250108,093700,1735701770,13810,13840,13890,13810,1466
|
||
|
|
20250108,093600,1715435370,13840,13890,13890,13840,2399
|
||
|
|
20250108,093500,1682205200,13880,13870,13930,13870,1091
|
||
|
|
20250108,093400,1667063430,13940,13830,13940,13830,1249
|
||
|
|
20250108,093300,1649740320,13840,13780,13840,13750,4785
|
||
|
|
20250108,093200,1583864740,13780,13770,13780,13750,5367
|
||
|
|
20250108,093100,1510014490,13770,13780,13780,13770,1790
|
||
|
|
20250108,093000,1485360550,13770,13780,13800,13770,2577
|
||
|
|
20250108,092900,1449870550,13780,13790,13800,13780,1987
|
||
|
|
20250108,092800,1422486010,13780,13820,13820,13780,5754
|
||
|
|
20250108,092700,1343119900,13820,13890,13890,13820,1800
|
||
|
|
20250108,092600,1318192910,13870,13860,13920,13850,815
|
||
|
|
20250108,092500,1306900950,13860,13800,13990,13800,1710
|
||
|
|
20250108,092400,1283198150,13800,13800,13840,13780,3953
|
||
|
|
20250108,092300,1228639370,13790,13840,13870,13790,11365
|
||
|
|
20250108,092200,1071684750,13840,13910,13910,13840,5507
|
||
|
|
20250108,092100,995219960,13910,13910,13930,13910,1230
|
||
|
|
20250108,092000,978105670,13910,13980,13980,13910,2977
|
||
|
|
20250108,091900,936579620,13970,13990,13990,13970,787
|
||
|
|
20250108,091800,925580420,13970,13980,13990,13960,334
|
||
|
|
20250108,091700,920913080,13990,14000,14000,13970,387
|
||
|
|
20250108,091600,915501500,14000,14030,14040,14000,275
|
||
|
|
20250108,091500,911643890,14040,14000,14050,13920,2703
|
||
|
|
20250108,091400,873870720,13990,13950,14010,13900,2767
|
||
|
|
20250108,091300,835229270,13950,13950,13970,13910,1828
|
||
|
|
20250108,091200,809724140,13900,13890,13950,13850,5069
|
||
|
|
20250108,091100,739300470,13850,13920,13920,13850,14112
|
||
|
|
20250108,091000,543286740,13920,13930,13940,13920,1113
|
||
|
|
20250108,090900,527785520,13940,13950,13950,13930,919
|
||
|
|
20250108,090800,514977260,13950,13950,13960,13930,2631
|
||
|
|
20250108,090700,478276090,13950,13970,13970,13920,2660
|
||
|
|
20250108,090600,441202330,13970,13990,14000,13970,1375
|
||
|
|
20250108,090500,421970030,13990,14030,14030,13990,1183
|
||
|
|
20250108,090400,405385600,14060,14020,14080,13990,1863
|
||
|
|
20250108,090300,379253430,14020,13900,14020,13890,3706
|
||
|
|
20250108,090200,327486040,13890,13870,13960,13830,2415
|
||
|
|
20250108,090100,293970720,13870,13880,13960,13790,15033
|
||
|
|
20250108,090000,85703860,13870,13920,13930,13860,6162
|