708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240328,204500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,204400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,204300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,204200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,204100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,204000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,203000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,202000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,201400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,201000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,200000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,195000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,194400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,194000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,193000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,192000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,191400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,191000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,190000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,185000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,184400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,184000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,183000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,182000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,181400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,181000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,180000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,175000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,174400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,174000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,173000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,172000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,171400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,171000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,170000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,165000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,164400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,164000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,163000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,162000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,161400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,161000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,160000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,155000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154500,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,154400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,154000,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153900,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153800,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153700,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153600,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153500,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153400,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153300,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153200,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153100,1445260265,4150,4150,4150,4150,0
|
||
|
|
20240328,153000,1445260265,4150,4150,4150,4150,5989
|
||
|
|
20240328,152900,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152800,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152700,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152600,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152500,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152400,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152300,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152200,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152100,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,152000,1420405915,4140,4140,4140,4140,0
|
||
|
|
20240328,151900,1420405915,4140,4145,4145,4140,643
|
||
|
|
20240328,151800,1417741885,4145,4140,4145,4140,4102
|
||
|
|
20240328,151700,1400759585,4140,4140,4140,4135,1766
|
||
|
|
20240328,151600,1393451565,4140,4130,4140,4130,359
|
||
|
|
20240328,151500,1391967100,4135,4130,4135,4130,877
|
||
|
|
20240328,151400,1388343455,4135,4135,4135,4135,0
|
||
|
|
20240328,151300,1388343455,4135,4135,4135,4125,1011
|
||
|
|
20240328,151200,1384168565,4140,4135,4140,4130,606
|
||
|
|
20240328,151100,1381664055,4135,4135,4140,4135,1898
|
||
|
|
20240328,151000,1373812270,4140,4140,4140,4135,452
|
||
|
|
20240328,150900,1371942995,4140,4140,4140,4140,2113
|
||
|
|
20240328,150800,1363195175,4140,4135,4140,4135,155
|
||
|
|
20240328,150700,1362553745,4140,4140,4140,4140,230
|
||
|
|
20240328,150600,1361601545,4140,4135,4140,4135,471
|
||
|
|
20240328,150500,1359653605,4140,4135,4140,4135,373
|
||
|
|
20240328,150400,1358111235,4140,4135,4140,4135,1770
|
||
|
|
20240328,150300,1350792280,4135,4130,4135,4130,430
|
||
|
|
20240328,150200,1349016365,4135,4130,4135,4130,502
|
||
|
|
20240328,150100,1346943095,4130,4135,4135,4130,249
|
||
|
|
20240328,150000,1345914695,4135,4130,4135,4130,224
|
||
|
|
20240328,145900,1344988460,4135,4135,4135,4135,30
|
||
|
|
20240328,145800,1344864410,4135,4135,4135,4135,503
|
||
|
|
20240328,145700,1342784505,4135,4135,4135,4135,28
|
||
|
|
20240328,145600,1342668725,4135,4135,4135,4135,163
|
||
|
|
20240328,145500,1341994720,4135,4135,4135,4135,110
|
||
|
|
20240328,145400,1341539870,4135,4135,4135,4135,20
|
||
|
|
20240328,145300,1341457170,4135,4135,4135,4130,219
|
||
|
|
20240328,145200,1340552690,4130,4130,4130,4130,63
|
||
|
|
20240328,145100,1340292500,4135,4140,4140,4130,1854
|
||
|
|
20240328,145000,1332631205,4135,4130,4135,4130,2484
|
||
|
|
20240328,144900,1322366245,4135,4125,4135,4125,75
|
||
|
|
20240328,144800,1322056610,4130,4135,4135,4125,2308
|
||
|
|
20240328,144700,1312528545,4135,4135,4135,4135,50
|
||
|
|
20240328,144600,1312321795,4135,4135,4135,4135,20
|
||
|
|
20240328,144500,1312239095,4140,4130,4140,4130,247
|
||
|
|
20240328,144400,1311218975,4130,4130,4130,4130,5
|
||
|
|
20240328,144300,1311198325,4130,4130,4130,4130,247
|
||
|
|
20240328,144200,1310178215,4130,4140,4140,4130,926
|
||
|
|
20240328,144100,1306352335,4140,4140,4140,4135,285
|
||
|
|
20240328,144000,1305173805,4140,4140,4140,4140,55
|
||
|
|
20240328,143900,1304946105,4140,4135,4140,4135,45
|
||
|
|
20240328,143800,1304759865,4140,4140,4140,4140,110
|
||
|
|
20240328,143700,1304304465,4140,4140,4140,4140,192
|
||
|
|
20240328,143600,1303509585,4140,4140,4140,4140,440
|
||
|
|
20240328,143500,1301687985,4140,4130,4140,4130,445
|
||
|
|
20240328,143400,1299849115,4140,4135,4140,4130,469
|
||
|
|
20240328,143300,1297912125,4140,4140,4140,4140,140
|
||
|
|
20240328,143200,1297332525,4140,4135,4140,4130,1461
|
||
|
|
20240328,143100,1291286375,4140,4140,4140,4140,200
|
||
|
|
20240328,143000,1290458375,4140,4130,4140,4130,223
|
||
|
|
20240328,142900,1289537375,4140,4130,4140,4130,1001
|
||
|
|
20240328,142800,1285403235,4140,4140,4140,4140,32
|
||
|
|
20240328,142700,1285270755,4140,4140,4140,4130,3213
|
||
|
|
20240328,142600,1271974785,4140,4135,4140,4135,242
|
||
|
|
20240328,142500,1270974105,4140,4135,4140,4135,1010
|
||
|
|
20240328,142400,1266797650,4135,4135,4140,4135,572
|
||
|
|
20240328,142300,1264432170,4135,4135,4140,4130,300
|
||
|
|
20240328,142200,1263191790,4140,4135,4140,4135,220
|
||
|
|
20240328,142100,1262282085,4135,4135,4135,4135,300
|
||
|
|
20240328,142000,1261041585,4135,4130,4135,4125,573
|
||
|
|
20240328,141900,1258675490,4130,4130,4130,4130,90
|
||
|
|
20240328,141800,1258303790,4130,4130,4130,4130,40
|
||
|
|
20240328,141700,1258138590,4130,4130,4130,4130,20
|
||
|
|
20240328,141600,1258055990,4130,4130,4130,4125,44
|
||
|
|
20240328,141500,1257874320,4130,4125,4130,4125,177
|
||
|
|
20240328,141400,1257143910,4130,4130,4130,4130,0
|
||
|
|
20240328,141300,1257143910,4130,4130,4130,4125,786
|
||
|
|
20240328,141200,1253901405,4130,4130,4130,4130,500
|
||
|
|
20240328,141100,1251836405,4130,4130,4130,4130,35
|
||
|
|
20240328,141000,1251691855,4130,4130,4130,4125,876
|
||
|
|
20240328,140900,1248074350,4130,4130,4130,4130,10
|
||
|
|
20240328,140800,1248033050,4130,4130,4130,4130,52
|
||
|
|
20240328,140700,1247818290,4135,4125,4135,4125,10
|
||
|
|
20240328,140600,1247777030,4135,4125,4135,4125,850
|
||
|
|
20240328,140500,1244270760,4135,4135,4135,4125,162
|
||
|
|
20240328,140400,1243601890,4135,4135,4135,4135,0
|
||
|
|
20240328,140300,1243601890,4135,4130,4135,4130,52
|
||
|
|
20240328,140200,1243387120,4140,4140,4140,4140,0
|
||
|
|
20240328,140100,1243387120,4140,4125,4140,4125,1185
|
||
|
|
20240328,140000,1238498965,4140,4130,4140,4130,75
|
||
|
|
20240328,135900,1238188705,4130,4130,4140,4130,376
|
||
|
|
20240328,135800,1236635815,4140,4130,4140,4130,151
|
||
|
|
20240328,135700,1236012175,4140,4140,4140,4140,500
|
||
|
|
20240328,135600,1233942175,4140,4135,4140,4125,1592
|
||
|
|
20240328,135500,1227369485,4135,4130,4135,4130,41
|
||
|
|
20240328,135400,1227200150,4135,4135,4135,4130,103
|
||
|
|
20240328,135300,1226774250,4130,4130,4130,4130,23
|
||
|
|
20240328,135200,1226679260,4135,4130,4135,4130,669
|
||
|
|
20240328,135100,1223916285,4135,4135,4135,4135,110
|
||
|
|
20240328,135000,1223461435,4140,4140,4140,4140,0
|
||
|
|
20240328,134900,1223461435,4140,4140,4140,4140,0
|
||
|
|
20240328,134800,1223461435,4140,4130,4140,4130,48
|
||
|
|
20240328,134700,1223263175,4140,4135,4140,4135,102
|
||
|
|
20240328,134600,1222841015,4145,4130,4145,4130,379
|
||
|
|
20240328,134500,1221275730,4145,4135,4145,4130,1054
|
||
|
|
20240328,134400,1216920555,4145,4145,4145,4145,200
|
||
|
|
20240328,134300,1216091555,4145,4145,4145,4145,1
|
||
|
|
20240328,134200,1216087410,4130,4135,4145,4130,772
|
||
|
|
20240328,134100,1212898655,4145,4145,4145,4145,731
|
||
|
|
20240328,134000,1209868660,4145,4135,4145,4135,426
|
||
|
|
20240328,133900,1208107140,4150,4150,4150,4150,0
|
||
|
|
20240328,133800,1208107140,4150,4150,4150,4150,1
|
||
|
|
20240328,133700,1208102990,4150,4150,4150,4150,23
|
||
|
|
20240328,133600,1208007540,4150,4150,4150,4150,10
|
||
|
|
20240328,133500,1207966040,4150,4150,4150,4150,0
|
||
|
|
20240328,133400,1207966040,4150,4150,4150,4150,1
|
||
|
|
20240328,133300,1207961890,4150,4150,4150,4130,130
|
||
|
|
20240328,133200,1207424190,4150,4150,4150,4130,24
|
||
|
|
20240328,133100,1207324790,4150,4150,4150,4130,784
|
||
|
|
20240328,133000,1204082190,4150,4145,4150,4145,100
|
||
|
|
20240328,132900,1203667195,4150,4150,4150,4135,84
|
||
|
|
20240328,132800,1203319825,4150,4150,4150,4150,0
|
||
|
|
20240328,132700,1203319825,4150,4145,4150,4145,10
|
||
|
|
20240328,132600,1203278335,4150,4145,4150,4145,21
|
||
|
|
20240328,132500,1203191285,4150,4130,4150,4130,323
|
||
|
|
20240328,132400,1201852625,4130,4130,4130,4130,238
|
||
|
|
20240328,132300,1200869685,4150,4145,4150,4145,2
|
||
|
|
20240328,132200,1200861390,4140,4140,4140,4140,0
|
||
|
|
20240328,132100,1200861390,4140,4140,4140,4140,0
|
||
|
|
20240328,132000,1200861390,4140,4140,4140,4140,147
|
||
|
|
20240328,131900,1200252810,4145,4140,4145,4140,56
|
||
|
|
20240328,131800,1200020960,4145,4140,4145,4140,41
|
||
|
|
20240328,131700,1199851215,4145,4130,4145,4130,11
|
||
|
|
20240328,131600,1199805770,4150,4150,4150,4150,0
|
||
|
|
20240328,131500,1199805770,4150,4130,4150,4130,1017
|
||
|
|
20240328,131400,1195605520,4135,4135,4135,4135,3
|
||
|
|
20240328,131300,1195593115,4150,4150,4150,4150,0
|
||
|
|
20240328,131200,1195593115,4150,4150,4150,4150,111
|
||
|
|
20240328,131100,1195132465,4150,4150,4150,4150,36
|
||
|
|
20240328,131000,1194983065,4150,4150,4150,4150,0
|
||
|
|
20240328,130900,1194983065,4150,4150,4150,4150,0
|
||
|
|
20240328,130800,1194983065,4150,4140,4150,4130,3955
|
||
|
|
20240328,130700,1178628120,4150,4150,4150,4145,22
|
||
|
|
20240328,130600,1178536825,4150,4135,4150,4135,5
|
||
|
|
20240328,130500,1178516115,4150,4140,4150,4135,2302
|
||
|
|
20240328,130400,1168989605,4150,4145,4150,4140,44
|
||
|
|
20240328,130300,1168807405,4150,4140,4150,4140,25
|
||
|
|
20240328,130200,1168703895,4150,4145,4150,4145,4
|
||
|
|
20240328,130100,1168687310,4150,4145,4150,4145,3
|
||
|
|
20240328,130000,1168674870,4150,4145,4150,4145,5
|
||
|
|
20240328,125900,1168654140,4150,4135,4150,4135,157
|
||
|
|
20240328,125800,1168004800,4140,4140,4140,4135,369
|
||
|
|
20240328,125700,1166478095,4150,4150,4150,4150,1
|
||
|
|
20240328,125600,1166473945,4150,4145,4150,4140,2415
|
||
|
|
20240328,125500,1156468335,4150,4150,4150,4145,58
|
||
|
|
20240328,125400,1156227670,4150,4150,4150,4150,0
|
||
|
|
20240328,125300,1156227670,4150,4150,4150,4145,11
|
||
|
|
20240328,125200,1156182025,4160,4160,4160,4160,0
|
||
|
|
20240328,125100,1156182025,4160,4145,4160,4145,21
|
||
|
|
20240328,125000,1156094965,4160,4155,4160,4155,2
|
||
|
|
20240328,124900,1156086650,4155,4150,4155,4150,52
|
||
|
|
20240328,124800,1155870845,4160,4160,4160,4160,100
|
||
|
|
20240328,124700,1155454845,4160,4160,4160,4145,221
|
||
|
|
20240328,124600,1154537285,4160,4160,4160,4160,4
|
||
|
|
20240328,124500,1154520645,4160,4145,4160,4145,85
|
||
|
|
20240328,124400,1154168245,4160,4155,4160,4145,1585
|
||
|
|
20240328,124300,1147582100,4155,4150,4155,4150,103
|
||
|
|
20240328,124200,1147154585,4155,4150,4155,4150,11
|
||
|
|
20240328,124100,1147108930,4155,4145,4160,4145,265
|
||
|
|
20240328,124000,1146010480,4160,4155,4160,4145,412
|
||
|
|
20240328,123900,1144302400,4155,4155,4155,4155,31
|
||
|
|
20240328,123800,1144173595,4160,4160,4160,4160,0
|
||
|
|
20240328,123700,1144173595,4160,4160,4160,4160,0
|
||
|
|
20240328,123600,1144173595,4160,4150,4160,4150,25
|
||
|
|
20240328,123500,1144069835,4160,4160,4160,4160,0
|
||
|
|
20240328,123400,1144069835,4160,4160,4160,4145,84
|
||
|
|
20240328,123300,1143720410,4160,4150,4160,4140,2002
|
||
|
|
20240328,123200,1135416935,4155,4150,4160,4150,3
|
||
|
|
20240328,123100,1135404470,4160,4150,4160,4145,502
|
||
|
|
20240328,123000,1133317090,4155,4145,4155,4145,19
|
||
|
|
20240328,122900,1133238195,4155,4155,4155,4155,0
|
||
|
|
20240328,122800,1133238195,4155,4150,4155,4150,51
|
||
|
|
20240328,122700,1133026405,4150,4140,4150,4140,445
|
||
|
|
20240328,122600,1131181940,4145,4135,4145,4135,1854
|
||
|
|
20240328,122500,1123507025,4140,4140,4140,4140,100
|
||
|
|
20240328,122400,1123093025,4140,4140,4140,4140,86
|
||
|
|
20240328,122300,1122736985,4140,4140,4140,4140,0
|
||
|
|
20240328,122200,1122736985,4140,4140,4140,4130,26
|
||
|
|
20240328,122100,1122629585,4140,4140,4140,4140,1
|
||
|
|
20240328,122000,1122625445,4140,4140,4140,4140,200
|
||
|
|
20240328,121900,1121797445,4140,4140,4140,4130,4311
|
||
|
|
20240328,121800,1103978085,4145,4145,4145,4145,0
|
||
|
|
20240328,121700,1103978085,4145,4145,4145,4145,121
|
||
|
|
20240328,121600,1103476540,4150,4150,4150,4150,301
|
||
|
|
20240328,121500,1102227390,4155,4155,4155,4155,0
|
||
|
|
20240328,121400,1102227390,4155,4155,4155,4155,73
|
||
|
|
20240328,121300,1101924075,4155,4155,4155,4150,1203
|
||
|
|
20240328,121200,1096928610,4155,4145,4155,4140,1073
|
||
|
|
20240328,121100,1092483565,4160,4160,4160,4160,79
|
||
|
|
20240328,121000,1092154925,4160,4160,4160,4160,50
|
||
|
|
20240328,120900,1091946925,4160,4160,4160,4160,0
|
||
|
|
20240328,120800,1091946925,4160,4160,4160,4160,0
|
||
|
|
20240328,120700,1091946925,4160,4160,4160,4160,3
|
||
|
|
20240328,120600,1091934445,4160,4160,4160,4160,1
|
||
|
|
20240328,120500,1091930285,4160,4150,4160,4150,694
|
||
|
|
20240328,120400,1089049175,4150,4150,4150,4150,50
|
||
|
|
20240328,120300,1088841675,4150,4150,4150,4150,10
|
||
|
|
20240328,120200,1088800175,4150,4145,4150,4145,3
|
||
|
|
20240328,120100,1088787730,4150,4150,4150,4145,923
|
||
|
|
20240328,120000,1084961125,4150,4150,4150,4150,36
|
||
|
|
20240328,115900,1084811725,4150,4150,4150,4150,212
|
||
|
|
20240328,115800,1083931925,4150,4160,4160,4145,951
|
||
|
|
20240328,115700,1079989265,4160,4160,4160,4160,3
|
||
|
|
20240328,115600,1079976785,4160,4155,4165,4155,249
|
||
|
|
20240328,115500,1078942175,4165,4155,4165,4155,53
|
||
|
|
20240328,115400,1078721940,4165,4165,4165,4155,52
|
||
|
|
20240328,115300,1078505570,4165,4165,4165,4165,101
|
||
|
|
20240328,115200,1078084905,4165,4160,4165,4155,142
|
||
|
|
20240328,115100,1077494530,4165,4160,4165,4160,24
|
||
|
|
20240328,115000,1077394660,4165,4160,4165,4160,575
|
||
|
|
20240328,114900,1075002590,4160,4155,4160,4155,326
|
||
|
|
20240328,114800,1073646580,4160,4155,4160,4155,1217
|
||
|
|
20240328,114700,1068589890,4160,4160,4165,4160,107
|
||
|
|
20240328,114600,1068144760,4165,4155,4165,4155,101
|
||
|
|
20240328,114500,1067725095,4165,4165,4165,4165,0
|
||
|
|
20240328,114400,1067725095,4165,4165,4165,4165,20
|
||
|
|
20240328,114300,1067641795,4165,4165,4165,4155,4
|
||
|
|
20240328,114200,1067625155,4165,4165,4165,4165,0
|
||
|
|
20240328,114100,1067625155,4165,4165,4165,4165,0
|
||
|
|
20240328,114000,1067625155,4165,4165,4165,4155,373
|
||
|
|
20240328,113900,1066073735,4165,4170,4175,4165,1511
|
||
|
|
20240328,113800,1059776120,4170,4170,4175,4170,73
|
||
|
|
20240328,113700,1059471625,4175,4165,4175,4160,4309
|
||
|
|
20240328,113600,1041513295,4165,4145,4165,4145,5061
|
||
|
|
20240328,113500,1020482785,4145,4145,4145,4145,15
|
||
|
|
20240328,113400,1020420610,4145,4145,4145,4145,314
|
||
|
|
20240328,113300,1019119080,4145,4145,4145,4145,300
|
||
|
|
20240328,113200,1017875580,4145,4145,4145,4145,131
|
||
|
|
20240328,113100,1017332585,4135,4145,4145,4135,51
|
||
|
|
20240328,113000,1017121200,4145,4145,4145,4145,0
|
||
|
|
20240328,112900,1017121200,4145,4135,4145,4135,566
|
||
|
|
20240328,112800,1014775635,4145,4140,4145,4135,1916
|
||
|
|
20240328,112700,1006846795,4140,4140,4140,4135,138
|
||
|
|
20240328,112600,1006275520,4140,4140,4140,4140,151
|
||
|
|
20240328,112500,1005650380,4140,4140,4140,4140,2
|
||
|
|
20240328,112400,1005642100,4140,4140,4140,4140,533
|
||
|
|
20240328,112300,1003435480,4145,4135,4145,4135,1986
|
||
|
|
20240328,112200,995213450,4140,4140,4140,4140,100
|
||
|
|
20240328,112100,994799450,4140,4140,4140,4140,100
|
||
|
|
20240328,112000,994385450,4140,4135,4140,4135,700
|
||
|
|
20240328,111900,991490945,4135,4130,4135,4130,401
|
||
|
|
20240328,111800,989833310,4140,4135,4140,4135,150
|
||
|
|
20240328,111700,989213055,4135,4130,4135,4130,36
|
||
|
|
20240328,111600,989064370,4135,4135,4135,4135,120
|
||
|
|
20240328,111500,988568170,4135,4125,4135,4125,464
|
||
|
|
20240328,111400,986651870,4130,4125,4130,4125,1001
|
||
|
|
20240328,111300,982522740,4130,4130,4130,4130,1
|
||
|
|
20240328,111200,982518610,4130,4130,4130,4130,40
|
||
|
|
20240328,111100,982353410,4135,4130,4135,4130,11
|
||
|
|
20240328,111000,982307975,4135,4130,4135,4125,1044
|
||
|
|
20240328,110900,977998590,4135,4130,4135,4130,730
|
||
|
|
20240328,110800,974983685,4135,4130,4135,4130,233
|
||
|
|
20240328,110700,974021380,4135,4135,4135,4135,1000
|
||
|
|
20240328,110600,969886380,4140,4140,4140,4140,0
|
||
|
|
20240328,110500,969886380,4140,4140,4140,4140,588
|
||
|
|
20240328,110400,967452060,4140,4135,4140,4135,640
|
||
|
|
20240328,110300,964805650,4135,4135,4140,4135,1025
|
||
|
|
20240328,110200,960567265,4140,4140,4140,4135,1262
|
||
|
|
20240328,110100,955342590,4140,4135,4140,4135,2
|
||
|
|
20240328,110000,955334315,4140,4140,4140,4140,10
|
||
|
|
20240328,105900,955292915,4140,4135,4140,4135,521
|
||
|
|
20240328,105800,953138475,4140,4140,4140,4140,0
|
||
|
|
20240328,105700,953138475,4140,4135,4140,4135,181
|
||
|
|
20240328,105600,952390035,4135,4135,4135,4135,47
|
||
|
|
20240328,105500,952195690,4140,4140,4140,4140,0
|
||
|
|
20240328,105400,952195690,4140,4140,4140,4135,106
|
||
|
|
20240328,105300,951757250,4140,4140,4140,4140,0
|
||
|
|
20240328,105200,951757250,4140,4135,4140,4135,42
|
||
|
|
20240328,105100,951583565,4140,4140,4140,4135,12
|
||
|
|
20240328,105000,951533890,4140,4140,4140,4140,58
|
||
|
|
20240328,104900,951293770,4140,4140,4140,4140,2
|
||
|
|
20240328,104800,951285490,4140,4140,4140,4140,0
|
||
|
|
20240328,104700,951285490,4140,4140,4140,4130,47
|
||
|
|
20240328,104600,951090940,4145,4130,4145,4130,3534
|
||
|
|
20240328,104500,936481630,4135,4130,4135,4125,1008
|
||
|
|
20240328,104400,932318910,4135,4135,4145,4130,6627
|
||
|
|
20240328,104300,904938755,4145,4145,4145,4140,1002
|
||
|
|
20240328,104200,900790465,4145,4140,4145,4135,741
|
||
|
|
20240328,104100,897722720,4145,4140,4145,4140,11
|
||
|
|
20240328,104000,897677175,4145,4145,4145,4145,100
|
||
|
|
20240328,103900,897262675,4145,4135,4145,4135,4892
|
||
|
|
20240328,103800,877034215,4145,4140,4145,4135,538
|
||
|
|
20240328,103700,874808530,4140,4145,4145,4140,1037
|
||
|
|
20240328,103600,870515170,4145,4145,4150,4140,2446
|
||
|
|
20240328,103500,860382620,4150,4150,4155,4145,3689
|
||
|
|
20240328,103400,845085760,4155,4155,4155,4150,2415
|
||
|
|
20240328,103300,835063435,4155,4155,4155,4155,1
|
||
|
|
20240328,103200,835059280,4150,4155,4155,4150,31
|
||
|
|
20240328,103100,834930510,4155,4150,4155,4150,431
|
||
|
|
20240328,103000,833140355,4155,4155,4155,4155,24
|
||
|
|
20240328,102900,833040635,4155,4155,4155,4155,55
|
||
|
|
20240328,102800,832812110,4155,4155,4155,4155,1504
|
||
|
|
20240328,102700,826562990,4155,4155,4155,4150,470
|
||
|
|
20240328,102600,824612330,4155,4155,4155,4155,400
|
||
|
|
20240328,102500,822950330,4155,4155,4155,4155,0
|
||
|
|
20240328,102400,822950330,4155,4155,4155,4155,0
|
||
|
|
20240328,102300,822950330,4155,4160,4160,4155,949
|
||
|
|
20240328,102200,819005735,4160,4160,4160,4160,17
|
||
|
|
20240328,102100,818935015,4160,4155,4160,4155,1256
|
||
|
|
20240328,102000,813716270,4160,4150,4160,4150,440
|
||
|
|
20240328,101900,811888110,4155,4155,4160,4155,1489
|
||
|
|
20240328,101800,805701245,4160,4160,4160,4160,602
|
||
|
|
20240328,101700,803196925,4165,4160,4165,4160,1110
|
||
|
|
20240328,101600,798579320,4160,4160,4160,4160,44
|
||
|
|
20240328,101500,798396280,4160,4160,4160,4160,1
|
||
|
|
20240328,101400,798392120,4160,4160,4160,4155,551
|
||
|
|
20240328,101300,796100210,4160,4160,4160,4160,0
|
||
|
|
20240328,101200,796100210,4160,4160,4160,4160,1560
|
||
|
|
20240328,101100,789610610,4160,4160,4160,4155,11
|
||
|
|
20240328,101000,789564855,4145,4160,4160,4145,1642
|
||
|
|
20240328,100900,782751270,4150,4155,4155,4150,138
|
||
|
|
20240328,100800,782178510,4160,4150,4160,4145,6655
|
||
|
|
20240328,100700,754552855,4155,4155,4155,4150,201
|
||
|
|
20240328,100600,753718695,4155,4155,4155,4155,54
|
||
|
|
20240328,100500,753494325,4155,4160,4160,4150,1047
|
||
|
|
20240328,100400,749147895,4165,4160,4165,4155,547
|
||
|
|
20240328,100300,746872560,4165,4155,4165,4155,1587
|
||
|
|
20240328,100200,740275175,4165,4155,4165,4155,168
|
||
|
|
20240328,100100,739576480,4170,4170,4170,4160,4037
|
||
|
|
20240328,100000,722771655,4170,4160,4170,4160,237
|
||
|
|
20240328,095900,721785240,4170,4160,4170,4160,2101
|
||
|
|
20240328,095800,713045070,4160,4160,4160,4160,4145
|
||
|
|
20240328,095700,695801870,4160,4155,4160,4155,861
|
||
|
|
20240328,095600,692224390,4160,4160,4160,4155,968
|
||
|
|
20240328,095500,688202320,4155,4160,4160,4155,584
|
||
|
|
20240328,095400,685775630,4160,4170,4170,4155,3723
|
||
|
|
20240328,095300,670281635,4170,4170,4175,4160,2337
|
||
|
|
20240328,095200,660535745,4170,4160,4170,4155,1385
|
||
|
|
20240328,095100,654779605,4160,4155,4160,4150,602
|
||
|
|
20240328,095000,652277140,4155,4180,4180,4155,12637
|
||
|
|
20240328,094900,599551680,4180,4170,4185,4170,10254
|
||
|
|
20240328,094800,556739085,4170,4165,4170,4160,6083
|
||
|
|
20240328,094700,531384730,4165,4160,4165,4155,2771
|
||
|
|
20240328,094600,519855605,4160,4160,4160,4155,5026
|
||
|
|
20240328,094500,498951690,4155,4160,4165,4155,4051
|
||
|
|
20240328,094400,482103400,4160,4150,4165,4150,4803
|
||
|
|
20240328,094300,462132505,4160,4130,4160,4130,13766
|
||
|
|
20240328,094200,405106245,4130,4130,4130,4125,244
|
||
|
|
20240328,094100,404099730,4125,4130,4130,4125,553
|
||
|
|
20240328,094000,401816100,4135,4135,4135,4135,0
|
||
|
|
20240328,093900,401816100,4135,4130,4135,4125,459
|
||
|
|
20240328,093800,399921685,4135,4135,4135,4135,622
|
||
|
|
20240328,093700,397349715,4135,4130,4135,4130,108
|
||
|
|
20240328,093600,396903255,4130,4130,4130,4130,251
|
||
|
|
20240328,093500,395866625,4130,4130,4135,4130,1922
|
||
|
|
20240328,093400,387928265,4130,4130,4130,4130,2000
|
||
|
|
20240328,093300,379668265,4135,4145,4145,4130,8651
|
||
|
|
20240328,093200,343855310,4140,4140,4145,4140,660
|
||
|
|
20240328,093100,341120295,4145,4140,4150,4140,5614
|
||
|
|
20240328,093000,317855120,4140,4140,4145,4135,4134
|
||
|
|
20240328,092900,300739455,4135,4140,4145,4135,1286
|
||
|
|
20240328,092800,295415415,4140,4130,4140,4130,547
|
||
|
|
20240328,092700,293154490,4130,4125,4130,4125,3788
|
||
|
|
20240328,092600,277528450,4125,4130,4130,4125,1215
|
||
|
|
20240328,092500,272510865,4130,4135,4135,4130,924
|
||
|
|
20240328,092400,268692925,4130,4135,4135,4130,2581
|
||
|
|
20240328,092300,258027260,4135,4145,4145,4135,3091
|
||
|
|
20240328,092200,245235215,4150,4140,4155,4140,6746
|
||
|
|
20240328,092100,217248335,4140,4135,4140,4130,4802
|
||
|
|
20240328,092000,197378655,4135,4130,4140,4130,7897
|
||
|
|
20240328,091900,164714305,4130,4130,4130,4125,3229
|
||
|
|
20240328,091800,151381315,4130,4125,4130,4120,5691
|
||
|
|
20240328,091700,127923095,4125,4115,4135,4115,12117
|
||
|
|
20240328,091600,77926285,4115,4100,4115,4095,4489
|
||
|
|
20240328,091500,59488465,4100,4100,4100,4100,2333
|
||
|
|
20240328,091400,49923165,4110,4095,4110,4095,4694
|
||
|
|
20240328,091300,30672080,4090,4095,4095,4090,468
|
||
|
|
20240328,091200,28756945,4095,4095,4095,4095,295
|
||
|
|
20240328,091100,27548920,4095,4080,4095,4080,3340
|
||
|
|
20240328,091000,13902770,4080,4080,4080,4080,305
|
||
|
|
20240328,090900,12658370,4070,4080,4080,4065,131
|
||
|
|
20240328,090800,12123950,4080,4080,4080,4065,117
|
||
|
|
20240328,090700,11646635,4080,4065,4080,4065,89
|
||
|
|
20240328,090600,11284835,4065,4085,4085,4065,75
|
||
|
|
20240328,090500,10979760,4085,4085,4085,4085,1
|
||
|
|
20240328,090400,10975675,4085,4085,4085,4060,931
|
||
|
|
20240328,090300,7173240,4085,4080,4085,4080,210
|
||
|
|
20240328,090200,6316140,4080,4080,4080,4080,2
|
||
|
|
20240328,090100,6307980,4080,4080,4080,4080,260
|
||
|
|
20240328,090000,5247180,4080,4050,4080,4050,1295
|