717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,205400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,205300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,205200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,205100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,205000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,204000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,203000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,202300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,202000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,201000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,200000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,195300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,195000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,194000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,193000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,192300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,192000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,191000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,190000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,185300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,185000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,184000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,183000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,182300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,182000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,181000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,180000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,175300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,175000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,174000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,173000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,172300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,172000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,171000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,170000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,165300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,165000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,164000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,163000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,162300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,162000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,161000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,160000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155400,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,155300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,155000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,154000,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153900,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153800,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153700,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153600,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153500,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153400,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153300,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153200,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153100,246216615,3025,3025,3025,3025,0
|
||
|
|
20230802,153000,246216615,3025,3025,3025,3025,145
|
||
|
|
20230802,152900,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152800,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152700,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152600,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152500,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152400,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152300,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152200,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152100,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,152000,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,151900,245777990,3025,3025,3025,3025,0
|
||
|
|
20230802,151800,245777990,3025,3025,3025,3025,3
|
||
|
|
20230802,151700,245768915,3025,3020,3025,3020,91
|
||
|
|
20230802,151600,245493910,3020,3025,3025,3020,669
|
||
|
|
20230802,151500,243473505,3025,3025,3025,3025,0
|
||
|
|
20230802,151400,243473505,3025,3025,3025,3025,0
|
||
|
|
20230802,151300,243473505,3025,3025,3025,3025,0
|
||
|
|
20230802,151200,243473505,3025,3025,3025,3025,1
|
||
|
|
20230802,151100,243470480,3025,3025,3025,3025,17
|
||
|
|
20230802,151000,243419055,3025,3025,3025,3025,0
|
||
|
|
20230802,150900,243419055,3025,3025,3025,3025,0
|
||
|
|
20230802,150800,243419055,3025,3025,3025,3025,300
|
||
|
|
20230802,150700,242511555,3025,3025,3025,3025,60
|
||
|
|
20230802,150600,242330055,3020,3015,3020,3015,791
|
||
|
|
20230802,150500,239942735,3020,3020,3020,3020,300
|
||
|
|
20230802,150400,239036735,3015,3015,3020,3015,360
|
||
|
|
20230802,150300,237951325,3015,3015,3015,3015,57
|
||
|
|
20230802,150200,237779470,3015,3020,3020,3015,2388
|
||
|
|
20230802,150100,230574525,3020,3020,3020,3020,1988
|
||
|
|
20230802,150000,224570765,3025,3025,3025,3025,0
|
||
|
|
20230802,145900,224570765,3025,3025,3025,3025,11
|
||
|
|
20230802,145800,224537490,3025,3025,3025,3020,817
|
||
|
|
20230802,145700,222068065,3025,3025,3025,3020,668
|
||
|
|
20230802,145600,220048865,3025,3025,3025,3025,0
|
||
|
|
20230802,145500,220048865,3025,3025,3025,3020,504
|
||
|
|
20230802,145400,218525735,3025,3020,3025,3020,886
|
||
|
|
20230802,145300,215848015,3020,3025,3025,3020,68
|
||
|
|
20230802,145200,215642490,3020,3020,3020,3020,149
|
||
|
|
20230802,145100,215192510,3025,3020,3025,3020,600
|
||
|
|
20230802,145000,213379010,3025,3020,3025,3020,968
|
||
|
|
20230802,144900,210453145,3020,3025,3025,3020,202
|
||
|
|
20230802,144800,209843095,3025,3025,3025,3025,86
|
||
|
|
20230802,144700,209582945,3025,3025,3025,3025,57
|
||
|
|
20230802,144600,209410520,3025,3025,3025,3025,87
|
||
|
|
20230802,144500,209147345,3020,3025,3025,3020,550
|
||
|
|
20230802,144400,207485950,3030,3030,3030,3030,333
|
||
|
|
20230802,144300,206476960,3030,3030,3030,3030,20
|
||
|
|
20230802,144200,206416360,3030,3030,3030,3030,194
|
||
|
|
20230802,144100,205828540,3030,3030,3030,3030,37
|
||
|
|
20230802,144000,205716430,3030,3030,3030,3030,0
|
||
|
|
20230802,143900,205716430,3030,3030,3030,3030,10
|
||
|
|
20230802,143800,205686130,3025,3025,3025,3025,29
|
||
|
|
20230802,143700,205598405,3025,3020,3025,3020,343
|
||
|
|
20230802,143600,204561970,3020,3020,3020,3020,58
|
||
|
|
20230802,143500,204386810,3020,3025,3025,3020,663
|
||
|
|
20230802,143400,202384355,3030,3030,3030,3030,0
|
||
|
|
20230802,143300,202384355,3030,3025,3030,3025,200
|
||
|
|
20230802,143200,201778855,3030,3025,3030,3025,567
|
||
|
|
20230802,143100,200062680,3030,3025,3030,3020,509
|
||
|
|
20230802,143000,198524850,3025,3020,3025,3020,351
|
||
|
|
20230802,142900,197464400,3025,3020,3025,3020,130
|
||
|
|
20230802,142800,197071550,3020,3020,3020,3020,88
|
||
|
|
20230802,142700,196805790,3025,3025,3025,3025,129
|
||
|
|
20230802,142600,196415565,3025,3020,3025,3020,388
|
||
|
|
20230802,142500,195243375,3025,3025,3025,3025,100
|
||
|
|
20230802,142400,194940875,3025,3025,3025,3020,205
|
||
|
|
20230802,142300,194321250,3020,3020,3020,3020,186
|
||
|
|
20230802,142200,193759530,3020,3020,3020,3020,344
|
||
|
|
20230802,142100,192720650,3025,3025,3025,3025,110
|
||
|
|
20230802,142000,192387900,3025,3030,3030,3025,195
|
||
|
|
20230802,141900,191798010,3030,3030,3030,3030,113
|
||
|
|
20230802,141800,191455620,3040,3040,3040,3040,32
|
||
|
|
20230802,141700,191358340,3030,3030,3030,3030,316
|
||
|
|
20230802,141600,190400860,3040,3040,3040,3040,0
|
||
|
|
20230802,141500,190400860,3040,3040,3040,3040,90
|
||
|
|
20230802,141400,190127260,3040,3040,3040,3040,0
|
||
|
|
20230802,141300,190127260,3040,3025,3040,3025,356
|
||
|
|
20230802,141200,189048635,3025,3025,3025,3025,400
|
||
|
|
20230802,141100,187838635,3030,3030,3030,3030,10
|
||
|
|
20230802,141000,187808335,3030,3025,3030,3025,37
|
||
|
|
20230802,140900,187696370,3025,3025,3025,3025,117
|
||
|
|
20230802,140800,187342445,3025,3025,3025,3025,84
|
||
|
|
20230802,140700,187088345,3025,3025,3025,3025,431
|
||
|
|
20230802,140600,185784570,3025,3030,3030,3025,16
|
||
|
|
20230802,140500,185736165,3030,3030,3030,3030,1
|
||
|
|
20230802,140400,185733135,3030,3030,3030,3030,20
|
||
|
|
20230802,140300,185672535,3030,3030,3030,3030,0
|
||
|
|
20230802,140200,185672535,3030,3030,3030,3030,378
|
||
|
|
20230802,140100,184527195,3030,3030,3030,3030,57
|
||
|
|
20230802,140000,184354485,3025,3025,3025,3025,183
|
||
|
|
20230802,135900,183800910,3025,3020,3025,3020,30
|
||
|
|
20230802,135800,183710305,3020,3020,3020,3020,57
|
||
|
|
20230802,135700,183538165,3020,3025,3025,3020,321
|
||
|
|
20230802,135600,182568725,3025,3025,3025,3025,58
|
||
|
|
20230802,135500,182393275,3020,3020,3020,3020,84
|
||
|
|
20230802,135400,182139595,3020,3020,3020,3020,210
|
||
|
|
20230802,135300,181505395,3015,3020,3020,3015,399
|
||
|
|
20230802,135200,180301415,3020,3015,3020,3015,104
|
||
|
|
20230802,135100,179987805,3020,3020,3020,3020,235
|
||
|
|
20230802,135000,179278105,3020,3020,3020,3020,396
|
||
|
|
20230802,134900,178082185,3025,3025,3025,3025,0
|
||
|
|
20230802,134800,178082185,3025,3025,3025,3025,0
|
||
|
|
20230802,134700,178082185,3025,3025,3025,3025,0
|
||
|
|
20230802,134600,178082185,3025,3020,3025,3020,268
|
||
|
|
20230802,134500,177272250,3020,3020,3020,3020,539
|
||
|
|
20230802,134400,175644470,3020,3015,3020,3015,596
|
||
|
|
20230802,134300,173844865,3015,3015,3015,3015,740
|
||
|
|
20230802,134200,171613765,3020,3020,3020,3020,0
|
||
|
|
20230802,134100,171613765,3020,3020,3020,3020,1
|
||
|
|
20230802,134000,171610745,3020,3020,3020,3020,0
|
||
|
|
20230802,133900,171610745,3020,3020,3020,3020,0
|
||
|
|
20230802,133800,171610745,3020,3020,3020,3020,10
|
||
|
|
20230802,133700,171580545,3020,3020,3020,3020,0
|
||
|
|
20230802,133600,171580545,3020,3020,3020,3020,0
|
||
|
|
20230802,133500,171580545,3020,3015,3020,3015,40
|
||
|
|
20230802,133400,171459890,3015,3015,3015,3015,1258
|
||
|
|
20230802,133300,167667020,3020,3020,3020,3020,110
|
||
|
|
20230802,133200,167334820,3020,3020,3020,3020,7
|
||
|
|
20230802,133100,167313680,3020,3020,3020,3020,0
|
||
|
|
20230802,133000,167313680,3020,3020,3020,3020,27
|
||
|
|
20230802,132900,167232140,3020,3020,3020,3020,287
|
||
|
|
20230802,132800,166365400,3020,3020,3020,3020,57
|
||
|
|
20230802,132700,166193260,3020,3020,3020,3015,86
|
||
|
|
20230802,132600,165933795,3015,3015,3015,3015,87
|
||
|
|
20230802,132500,165671490,3015,3015,3015,3015,86
|
||
|
|
20230802,132400,165412200,3015,3015,3015,3015,449
|
||
|
|
20230802,132300,164058465,3015,3020,3020,3015,325
|
||
|
|
20230802,132200,163077180,3030,3030,3030,3030,11
|
||
|
|
20230802,132100,163043850,3030,3030,3030,3030,0
|
||
|
|
20230802,132000,163043850,3030,3030,3030,3030,0
|
||
|
|
20230802,131900,163043850,3030,3030,3030,3030,0
|
||
|
|
20230802,131800,163043850,3030,3035,3035,3030,6
|
||
|
|
20230802,131700,163025665,3020,3020,3020,3020,446
|
||
|
|
20230802,131600,161678745,3020,3020,3020,3020,1
|
||
|
|
20230802,131500,161675725,3020,3020,3020,3020,1
|
||
|
|
20230802,131400,161672705,3020,3020,3020,3020,34
|
||
|
|
20230802,131300,161570025,3020,3030,3030,3020,32
|
||
|
|
20230802,131200,161473335,3030,3030,3030,3030,65
|
||
|
|
20230802,131100,161276385,3020,3020,3020,3020,672
|
||
|
|
20230802,131000,159246945,3020,3020,3020,3020,0
|
||
|
|
20230802,130900,159246945,3020,3020,3020,3020,0
|
||
|
|
20230802,130800,159246945,3020,3020,3020,3020,0
|
||
|
|
20230802,130700,159246945,3020,3020,3020,3020,5
|
||
|
|
20230802,130600,159231845,3020,3020,3020,3020,191
|
||
|
|
20230802,130500,158655025,3020,3025,3025,3020,243
|
||
|
|
20230802,130400,157921150,3025,3025,3025,3025,53
|
||
|
|
20230802,130300,157760825,3030,3030,3030,3030,0
|
||
|
|
20230802,130200,157760825,3030,3030,3030,3030,5
|
||
|
|
20230802,130100,157745675,3030,3025,3030,3025,103
|
||
|
|
20230802,130000,157434020,3030,3025,3030,3025,79
|
||
|
|
20230802,125900,157194795,3025,3025,3025,3025,29
|
||
|
|
20230802,125800,157107070,3020,3020,3020,3020,389
|
||
|
|
20230802,125700,155932290,3015,3010,3015,3010,579
|
||
|
|
20230802,125600,154186610,3015,3010,3015,3010,60
|
||
|
|
20230802,125500,154005995,3010,3010,3010,3010,633
|
||
|
|
20230802,125400,152100665,3010,3010,3010,3010,1200
|
||
|
|
20230802,125300,148488665,3015,3015,3015,3015,857
|
||
|
|
20230802,125200,145904810,3020,3020,3020,3020,0
|
||
|
|
20230802,125100,145904810,3020,3020,3020,3020,1
|
||
|
|
20230802,125000,145901790,3020,3020,3020,3020,4
|
||
|
|
20230802,124900,145889710,3020,3020,3020,3020,47
|
||
|
|
20230802,124800,145747770,3020,3020,3020,3020,2616
|
||
|
|
20230802,124700,137847450,3025,3020,3025,3020,77
|
||
|
|
20230802,124600,137614810,3020,3020,3020,3020,2144
|
||
|
|
20230802,124500,131139930,3025,3025,3025,3025,836
|
||
|
|
20230802,124400,128611030,3025,3025,3025,3025,165
|
||
|
|
20230802,124300,128111905,3025,3025,3025,3025,52
|
||
|
|
20230802,124200,127954605,3025,3020,3025,3020,68
|
||
|
|
20230802,124100,127749195,3020,3020,3020,3020,86
|
||
|
|
20230802,124000,127489475,3020,3020,3020,3020,58
|
||
|
|
20230802,123900,127314315,3020,3020,3020,3020,98
|
||
|
|
20230802,123800,127018355,3020,3020,3020,3020,86
|
||
|
|
20230802,123700,126758635,3020,3020,3020,3020,58
|
||
|
|
20230802,123600,126583475,3020,3020,3020,3020,86
|
||
|
|
20230802,123500,126323755,3020,3020,3020,3020,87
|
||
|
|
20230802,123400,126061015,3020,3025,3025,3020,269
|
||
|
|
20230802,123300,125248620,3025,3025,3025,3025,111
|
||
|
|
20230802,123200,124912845,3025,3025,3025,3025,397
|
||
|
|
20230802,123100,123711920,3030,3030,3030,3030,5
|
||
|
|
20230802,123000,123696770,3030,3030,3030,3030,3
|
||
|
|
20230802,122900,123687680,3030,3030,3030,3030,0
|
||
|
|
20230802,122800,123687680,3030,3030,3030,3030,22
|
||
|
|
20230802,122700,123621020,3030,3030,3030,3030,29
|
||
|
|
20230802,122600,123533150,3030,3020,3030,3020,330
|
||
|
|
20230802,122500,122535970,3020,3020,3020,3020,86
|
||
|
|
20230802,122400,122276250,3020,3025,3025,3020,93
|
||
|
|
20230802,122300,121995335,3025,3025,3025,3025,4086
|
||
|
|
20230802,122200,109635185,3020,3025,3025,3020,373
|
||
|
|
20230802,122100,108508550,3025,3025,3025,3025,0
|
||
|
|
20230802,122000,108508550,3025,3025,3025,3025,300
|
||
|
|
20230802,121900,107601050,3025,3025,3025,3020,215
|
||
|
|
20230802,121800,106950975,3025,3030,3030,3025,745
|
||
|
|
20230802,121700,104697075,3030,3030,3030,3030,50
|
||
|
|
20230802,121600,104545575,3030,3030,3030,3030,0
|
||
|
|
20230802,121500,104545575,3030,3030,3030,3030,0
|
||
|
|
20230802,121400,104545575,3030,3030,3030,3030,0
|
||
|
|
20230802,121300,104545575,3030,3030,3030,3030,36
|
||
|
|
20230802,121200,104436495,3025,3025,3025,3025,197
|
||
|
|
20230802,121100,103840570,3025,3025,3025,3025,405
|
||
|
|
20230802,121000,102615445,3030,3030,3030,3030,0
|
||
|
|
20230802,120900,102615445,3030,3030,3030,3030,100
|
||
|
|
20230802,120800,102312445,3030,3025,3030,3025,658
|
||
|
|
20230802,120700,100320495,3030,3030,3030,3030,105
|
||
|
|
20230802,120600,100002345,3030,3030,3030,3030,29
|
||
|
|
20230802,120500,99914475,3030,3025,3030,3025,372
|
||
|
|
20230802,120400,98788745,3030,3030,3030,3030,213
|
||
|
|
20230802,120300,98143355,3030,3030,3030,3030,0
|
||
|
|
20230802,120200,98143355,3030,3030,3030,3025,588
|
||
|
|
20230802,120100,96364215,3030,3030,3030,3030,0
|
||
|
|
20230802,120000,96364215,3030,3030,3030,3030,1
|
||
|
|
20230802,115900,96361185,3030,3030,3030,3030,86
|
||
|
|
20230802,115800,96100605,3025,3025,3025,3025,548
|
||
|
|
20230802,115700,94442905,3030,3030,3030,3030,120
|
||
|
|
20230802,115600,94079305,3030,3030,3035,3030,2727
|
||
|
|
20230802,115500,85816465,3030,3035,3035,3030,33
|
||
|
|
20230802,115400,85716460,3035,3035,3035,3035,23
|
||
|
|
20230802,115300,85646655,3035,3035,3035,3035,50
|
||
|
|
20230802,115200,85494905,3030,3035,3035,3030,131
|
||
|
|
20230802,115100,85097805,3035,3035,3035,3035,57
|
||
|
|
20230802,115000,84924810,3035,3035,3035,3030,126
|
||
|
|
20230802,114900,84542735,3035,3035,3035,3035,120
|
||
|
|
20230802,114800,84178535,3035,3035,3035,3035,74
|
||
|
|
20230802,114700,83953945,3035,3035,3035,3035,97
|
||
|
|
20230802,114600,83659550,3035,3035,3035,3035,57
|
||
|
|
20230802,114500,83486555,3035,3035,3035,3035,47
|
||
|
|
20230802,114400,83343910,3035,3035,3035,3035,101
|
||
|
|
20230802,114300,83037375,3035,3030,3035,3030,232
|
||
|
|
20230802,114200,82334290,3035,3035,3035,3035,153
|
||
|
|
20230802,114100,81869935,3035,3035,3035,3035,24
|
||
|
|
20230802,114000,81797095,3035,3035,3035,3030,87
|
||
|
|
20230802,113900,81533105,3035,3035,3035,3035,83
|
||
|
|
20230802,113800,81281200,3035,3035,3035,3035,29
|
||
|
|
20230802,113700,81193185,3035,3035,3035,3035,446
|
||
|
|
20230802,113600,79839575,3035,3040,3040,3035,595
|
||
|
|
20230802,113500,78033500,3040,3040,3040,3040,0
|
||
|
|
20230802,113400,78033500,3040,3040,3040,3035,236
|
||
|
|
20230802,113300,77317010,3040,3040,3040,3040,0
|
||
|
|
20230802,113200,77317010,3040,3040,3040,3040,52
|
||
|
|
20230802,113100,77158930,3040,3040,3040,3040,41
|
||
|
|
20230802,113000,77034290,3040,3040,3040,3040,97
|
||
|
|
20230802,112900,76739410,3040,3040,3040,3040,50
|
||
|
|
20230802,112800,76587410,3040,3040,3040,3035,373
|
||
|
|
20230802,112700,75454490,3040,3035,3045,3035,33
|
||
|
|
20230802,112600,75354305,3035,3045,3045,3035,825
|
||
|
|
20230802,112500,72847230,3045,3035,3045,3035,395
|
||
|
|
20230802,112400,71647965,3040,3040,3040,3040,209
|
||
|
|
20230802,112300,71012605,3040,3040,3040,3040,418
|
||
|
|
20230802,112200,69741885,3045,3045,3045,3045,30
|
||
|
|
20230802,112100,69650535,3045,3045,3045,3045,3
|
||
|
|
20230802,112000,69641400,3045,3045,3045,3045,0
|
||
|
|
20230802,111900,69641400,3045,3045,3045,3045,1
|
||
|
|
20230802,111800,69638355,3045,3045,3045,3045,0
|
||
|
|
20230802,111700,69638355,3045,3045,3045,3045,0
|
||
|
|
20230802,111600,69638355,3045,3040,3045,3040,79
|
||
|
|
20230802,111500,69397945,3040,3040,3040,3040,28
|
||
|
|
20230802,111400,69312825,3040,3035,3040,3035,485
|
||
|
|
20230802,111300,67840415,3035,3045,3045,3035,1186
|
||
|
|
20230802,111200,64237225,3045,3045,3045,3045,0
|
||
|
|
20230802,111100,64237225,3045,3045,3045,3045,0
|
||
|
|
20230802,111000,64237225,3045,3045,3045,3045,16
|
||
|
|
20230802,110900,64188505,3045,3045,3045,3045,0
|
||
|
|
20230802,110800,64188505,3045,3045,3045,3045,2
|
||
|
|
20230802,110700,64182415,3045,3050,3050,3045,219
|
||
|
|
20230802,110600,63515205,3045,3045,3045,3045,64
|
||
|
|
20230802,110500,63320325,3050,3050,3050,3050,30
|
||
|
|
20230802,110400,63228825,3050,3050,3050,3050,0
|
||
|
|
20230802,110300,63228825,3050,3050,3050,3050,0
|
||
|
|
20230802,110200,63228825,3050,3050,3050,3050,3
|
||
|
|
20230802,110100,63219675,3045,3045,3045,3045,87
|
||
|
|
20230802,110000,62954760,3045,3045,3045,3045,97
|
||
|
|
20230802,105900,62659395,3045,3045,3045,3045,106
|
||
|
|
20230802,105800,62336625,3045,3050,3050,3045,252
|
||
|
|
20230802,105700,61568570,3050,3050,3050,3050,158
|
||
|
|
20230802,105600,61086670,3050,3045,3050,3045,170
|
||
|
|
20230802,105500,60568920,3050,3050,3050,3050,0
|
||
|
|
20230802,105400,60568920,3050,3045,3050,3045,33
|
||
|
|
20230802,105300,60468410,3045,3040,3045,3040,578
|
||
|
|
20230802,105200,58708415,3045,3045,3045,3045,473
|
||
|
|
20230802,105100,57268130,3050,3045,3050,3045,52
|
||
|
|
20230802,105000,57109780,3050,3050,3050,3050,0
|
||
|
|
20230802,104900,57109780,3050,3050,3050,3050,70
|
||
|
|
20230802,104800,56896280,3050,3050,3050,3050,10
|
||
|
|
20230802,104700,56865780,3050,3050,3050,3050,0
|
||
|
|
20230802,104600,56865780,3050,3050,3050,3050,0
|
||
|
|
20230802,104500,56865780,3050,3050,3050,3050,0
|
||
|
|
20230802,104400,56865780,3050,3050,3050,3050,0
|
||
|
|
20230802,104300,56865780,3050,3050,3050,3050,0
|
||
|
|
20230802,104200,56865780,3050,3050,3050,3050,0
|
||
|
|
20230802,104100,56865780,3050,3040,3050,3040,61
|
||
|
|
20230802,104000,56680010,3040,3040,3040,3040,137
|
||
|
|
20230802,103900,56263530,3040,3040,3040,3040,86
|
||
|
|
20230802,103800,56002090,3040,3040,3040,3040,57
|
||
|
|
20230802,103700,55828810,3040,3040,3040,3040,29
|
||
|
|
20230802,103600,55740650,3040,3040,3040,3040,242
|
||
|
|
20230802,103500,55004970,3040,3040,3040,3040,0
|
||
|
|
20230802,103400,55004970,3040,3040,3040,3040,48
|
||
|
|
20230802,103300,54859050,3040,3040,3040,3040,398
|
||
|
|
20230802,103200,53649130,3045,3040,3045,3040,77
|
||
|
|
20230802,103100,53414950,3040,3040,3040,3040,29
|
||
|
|
20230802,103000,53326790,3040,3040,3040,3040,123
|
||
|
|
20230802,102900,52952870,3040,3040,3040,3040,78
|
||
|
|
20230802,102800,52715750,3040,3040,3040,3040,69
|
||
|
|
20230802,102700,52505990,3040,3045,3045,3040,96
|
||
|
|
20230802,102600,52214130,3045,3040,3045,3040,197
|
||
|
|
20230802,102500,51615050,3040,3040,3040,3040,58
|
||
|
|
20230802,102400,51438730,3040,3040,3040,3040,86
|
||
|
|
20230802,102300,51177290,3040,3040,3040,3040,86
|
||
|
|
20230802,102200,50915850,3040,3045,3045,3040,29
|
||
|
|
20230802,102100,50827620,3040,3035,3040,3035,115
|
||
|
|
20230802,102000,50478165,3035,3035,3035,3035,147
|
||
|
|
20230802,101900,50032020,3040,3040,3040,3040,120
|
||
|
|
20230802,101800,49667220,3040,3040,3040,3040,501
|
||
|
|
20230802,101700,48144180,3045,3045,3045,3045,1010
|
||
|
|
20230802,101600,45068730,3050,3050,3050,3050,431
|
||
|
|
20230802,101500,43754180,3055,3055,3055,3055,20
|
||
|
|
20230802,101400,43693080,3055,3055,3055,3055,2
|
||
|
|
20230802,101300,43686970,3055,3055,3055,3055,0
|
||
|
|
20230802,101200,43686970,3055,3055,3055,3055,0
|
||
|
|
20230802,101100,43686970,3055,3055,3055,3055,0
|
||
|
|
20230802,101000,43686970,3055,3055,3055,3055,0
|
||
|
|
20230802,100900,43686970,3055,3055,3055,3055,10
|
||
|
|
20230802,100800,43656420,3055,3055,3055,3055,30
|
||
|
|
20230802,100700,43564770,3055,3050,3055,3050,180
|
||
|
|
20230802,100600,43015040,3050,3050,3050,3050,37
|
||
|
|
20230802,100500,42902190,3050,3040,3050,3040,144
|
||
|
|
20230802,100400,42463570,3040,3040,3045,3040,57
|
||
|
|
20230802,100300,42290285,3040,3040,3040,3040,148
|
||
|
|
20230802,100200,41840365,3040,3040,3040,3040,86
|
||
|
|
20230802,100100,41578925,3040,3040,3040,3040,57
|
||
|
|
20230802,100000,41405645,3040,3040,3040,3040,58
|
||
|
|
20230802,095900,41229325,3040,3040,3040,3040,84
|
||
|
|
20230802,095800,40973965,3040,3040,3040,3040,1827
|
||
|
|
20230802,095700,35419885,3040,3040,3040,3040,20
|
||
|
|
20230802,095600,35359085,3040,3040,3040,3040,29
|
||
|
|
20230802,095500,35270925,3040,3040,3040,3040,1
|
||
|
|
20230802,095400,35267885,3040,3040,3040,3040,1000
|
||
|
|
20230802,095300,32227885,3040,3035,3040,3035,1038
|
||
|
|
20230802,095200,29072530,3035,3040,3040,3035,1701
|
||
|
|
20230802,095100,23901890,3040,3040,3040,3040,121
|
||
|
|
20230802,095000,23534050,3045,3040,3045,3040,186
|
||
|
|
20230802,094900,22968600,3045,3050,3050,3045,23
|
||
|
|
20230802,094800,22898560,3050,3045,3050,3045,64
|
||
|
|
20230802,094700,22703500,3045,3045,3045,3045,0
|
||
|
|
20230802,094600,22703500,3045,3040,3045,3040,419
|
||
|
|
20230802,094500,21428365,3040,3050,3050,3040,1626
|
||
|
|
20230802,094400,16483840,3045,3040,3045,3040,362
|
||
|
|
20230802,094300,15383120,3045,3045,3045,3045,40
|
||
|
|
20230802,094200,15261320,3045,3040,3045,3040,200
|
||
|
|
20230802,094100,14652845,3040,3040,3040,3040,40
|
||
|
|
20230802,094000,14531245,3045,3040,3045,3040,393
|
||
|
|
20230802,093900,13334620,3045,3050,3050,3045,712
|
||
|
|
20230802,093800,11166575,3050,3045,3050,3045,107
|
||
|
|
20230802,093700,10840730,3050,3050,3050,3050,55
|
||
|
|
20230802,093600,10672980,3050,3050,3050,3050,304
|
||
|
|
20230802,093500,9745780,3050,3050,3050,3050,1
|
||
|
|
20230802,093400,9742730,3050,3050,3050,3050,76
|
||
|
|
20230802,093300,9510930,3055,3060,3060,3055,3
|
||
|
|
20230802,093200,9501755,3060,3060,3060,3060,2
|
||
|
|
20230802,093100,9495635,3060,3050,3060,3050,113
|
||
|
|
20230802,093000,9150355,3050,3045,3050,3045,135
|
||
|
|
20230802,092900,8738850,3045,3050,3050,3045,313
|
||
|
|
20230802,092800,7784265,3050,3050,3050,3050,0
|
||
|
|
20230802,092700,7784265,3050,3050,3050,3050,0
|
||
|
|
20230802,092600,7784265,3050,3050,3050,3050,156
|
||
|
|
20230802,092500,7308465,3050,3050,3050,3050,1
|
||
|
|
20230802,092400,7305415,3050,3050,3050,3050,50
|
||
|
|
20230802,092300,7152915,3050,3050,3050,3050,58
|
||
|
|
20230802,092200,6976015,3050,3050,3050,3050,86
|
||
|
|
20230802,092100,6713715,3050,3050,3050,3050,86
|
||
|
|
20230802,092000,6451415,3050,3050,3050,3050,58
|
||
|
|
20230802,091900,6274515,3050,3050,3050,3050,220
|
||
|
|
20230802,091800,5603515,3055,3055,3055,3055,2
|
||
|
|
20230802,091700,5597405,3055,3055,3055,3050,247
|
||
|
|
20230802,091600,4843380,3055,3055,3055,3055,4
|
||
|
|
20230802,091500,4831160,3055,3055,3055,3055,19
|
||
|
|
20230802,091400,4773115,3055,3055,3055,3055,86
|
||
|
|
20230802,091300,4510385,3055,3055,3055,3055,58
|
||
|
|
20230802,091200,4333195,3050,3050,3050,3050,0
|
||
|
|
20230802,091100,4333195,3050,3065,3075,3050,1194
|
||
|
|
20230802,091000,684140,3065,3065,3065,3065,1
|
||
|
|
20230802,090900,681075,3080,3080,3080,3080,0
|
||
|
|
20230802,090800,681075,3080,3080,3080,3080,0
|
||
|
|
20230802,090700,681075,3080,3075,3080,3075,11
|
||
|
|
20230802,090600,647245,3075,3075,3075,3075,8
|
||
|
|
20230802,090500,622645,3075,3075,3075,3075,1
|
||
|
|
20230802,090400,619570,3075,3080,3080,3075,101
|
||
|
|
20230802,090300,308990,3085,3085,3085,3085,0
|
||
|
|
20230802,090200,308990,3085,3085,3085,3085,2
|
||
|
|
20230802,090100,302820,3090,3090,3090,3090,0
|
||
|
|
20230802,090000,302820,3090,3090,3090,3090,98
|