KissMeData/413600/min/candle-20230707.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,205400,12130655,2215,2215,2215,2215,17
20230707,205300,12130655,2215,2215,2215,2215,0
20230707,205200,12130655,2215,2215,2215,2215,0
20230707,205100,12130655,2215,2215,2215,2215,0
20230707,205000,12130655,2215,2215,2215,2215,0
20230707,204900,12130655,2215,2215,2215,2215,0
20230707,204800,12130655,2215,2215,2215,2215,0
20230707,204700,12130655,2215,2215,2215,2215,0
20230707,204600,12130655,2215,2215,2215,2215,0
20230707,204500,12130655,2215,2215,2215,2215,0
20230707,204400,12130655,2215,2215,2215,2215,0
20230707,204300,12130655,2215,2215,2215,2215,0
20230707,204200,12130655,2215,2215,2215,2215,0
20230707,204100,12130655,2215,2215,2215,2215,0
20230707,204000,12130655,2215,2215,2215,2215,0
20230707,203900,12130655,2215,2215,2215,2215,0
20230707,203800,12130655,2215,2215,2215,2215,0
20230707,203700,12130655,2215,2215,2215,2215,0
20230707,203600,12130655,2215,2215,2215,2215,0
20230707,203500,12130655,2215,2215,2215,2215,0
20230707,203400,12130655,2215,2215,2215,2215,0
20230707,203300,12130655,2215,2215,2215,2215,0
20230707,203200,12130655,2215,2215,2215,2215,0
20230707,203100,12130655,2215,2215,2215,2215,0
20230707,203000,12130655,2215,2215,2215,2215,0
20230707,202900,12130655,2215,2215,2215,2215,0
20230707,202800,12130655,2215,2215,2215,2215,0
20230707,202700,12130655,2215,2215,2215,2215,0
20230707,202600,12130655,2215,2215,2215,2215,0
20230707,202500,12130655,2215,2215,2215,2215,0
20230707,202400,12130655,2215,2215,2215,2215,17
20230707,202300,12130655,2215,2215,2215,2215,0
20230707,202200,12130655,2215,2215,2215,2215,0
20230707,202100,12130655,2215,2215,2215,2215,0
20230707,202000,12130655,2215,2215,2215,2215,0
20230707,201900,12130655,2215,2215,2215,2215,0
20230707,201800,12130655,2215,2215,2215,2215,0
20230707,201700,12130655,2215,2215,2215,2215,0
20230707,201600,12130655,2215,2215,2215,2215,0
20230707,201500,12130655,2215,2215,2215,2215,0
20230707,201400,12130655,2215,2215,2215,2215,0
20230707,201300,12130655,2215,2215,2215,2215,0
20230707,201200,12130655,2215,2215,2215,2215,0
20230707,201100,12130655,2215,2215,2215,2215,0
20230707,201000,12130655,2215,2215,2215,2215,0
20230707,200900,12130655,2215,2215,2215,2215,0
20230707,200800,12130655,2215,2215,2215,2215,0
20230707,200700,12130655,2215,2215,2215,2215,0
20230707,200600,12130655,2215,2215,2215,2215,0
20230707,200500,12130655,2215,2215,2215,2215,0
20230707,200400,12130655,2215,2215,2215,2215,0
20230707,200300,12130655,2215,2215,2215,2215,0
20230707,200200,12130655,2215,2215,2215,2215,0
20230707,200100,12130655,2215,2215,2215,2215,0
20230707,200000,12130655,2215,2215,2215,2215,0
20230707,195900,12130655,2215,2215,2215,2215,0
20230707,195800,12130655,2215,2215,2215,2215,0
20230707,195700,12130655,2215,2215,2215,2215,0
20230707,195600,12130655,2215,2215,2215,2215,0
20230707,195500,12130655,2215,2215,2215,2215,0
20230707,195400,12130655,2215,2215,2215,2215,17
20230707,195300,12130655,2215,2215,2215,2215,0
20230707,195200,12130655,2215,2215,2215,2215,0
20230707,195100,12130655,2215,2215,2215,2215,0
20230707,195000,12130655,2215,2215,2215,2215,0
20230707,194900,12130655,2215,2215,2215,2215,0
20230707,194800,12130655,2215,2215,2215,2215,0
20230707,194700,12130655,2215,2215,2215,2215,0
20230707,194600,12130655,2215,2215,2215,2215,0
20230707,194500,12130655,2215,2215,2215,2215,0
20230707,194400,12130655,2215,2215,2215,2215,0
20230707,194300,12130655,2215,2215,2215,2215,0
20230707,194200,12130655,2215,2215,2215,2215,0
20230707,194100,12130655,2215,2215,2215,2215,0
20230707,194000,12130655,2215,2215,2215,2215,0
20230707,193900,12130655,2215,2215,2215,2215,0
20230707,193800,12130655,2215,2215,2215,2215,0
20230707,193700,12130655,2215,2215,2215,2215,0
20230707,193600,12130655,2215,2215,2215,2215,0
20230707,193500,12130655,2215,2215,2215,2215,0
20230707,193400,12130655,2215,2215,2215,2215,0
20230707,193300,12130655,2215,2215,2215,2215,0
20230707,193200,12130655,2215,2215,2215,2215,0
20230707,193100,12130655,2215,2215,2215,2215,0
20230707,193000,12130655,2215,2215,2215,2215,0
20230707,192900,12130655,2215,2215,2215,2215,0
20230707,192800,12130655,2215,2215,2215,2215,0
20230707,192700,12130655,2215,2215,2215,2215,0
20230707,192600,12130655,2215,2215,2215,2215,0
20230707,192500,12130655,2215,2215,2215,2215,0
20230707,192400,12130655,2215,2215,2215,2215,17
20230707,192300,12130655,2215,2215,2215,2215,0
20230707,192200,12130655,2215,2215,2215,2215,0
20230707,192100,12130655,2215,2215,2215,2215,0
20230707,192000,12130655,2215,2215,2215,2215,0
20230707,191900,12130655,2215,2215,2215,2215,0
20230707,191800,12130655,2215,2215,2215,2215,0
20230707,191700,12130655,2215,2215,2215,2215,0
20230707,191600,12130655,2215,2215,2215,2215,0
20230707,191500,12130655,2215,2215,2215,2215,0
20230707,191400,12130655,2215,2215,2215,2215,0
20230707,191300,12130655,2215,2215,2215,2215,0
20230707,191200,12130655,2215,2215,2215,2215,0
20230707,191100,12130655,2215,2215,2215,2215,0
20230707,191000,12130655,2215,2215,2215,2215,0
20230707,190900,12130655,2215,2215,2215,2215,0
20230707,190800,12130655,2215,2215,2215,2215,0
20230707,190700,12130655,2215,2215,2215,2215,0
20230707,190600,12130655,2215,2215,2215,2215,0
20230707,190500,12130655,2215,2215,2215,2215,0
20230707,190400,12130655,2215,2215,2215,2215,0
20230707,190300,12130655,2215,2215,2215,2215,0
20230707,190200,12130655,2215,2215,2215,2215,0
20230707,190100,12130655,2215,2215,2215,2215,0
20230707,190000,12130655,2215,2215,2215,2215,0
20230707,185900,12130655,2215,2215,2215,2215,0
20230707,185800,12130655,2215,2215,2215,2215,0
20230707,185700,12130655,2215,2215,2215,2215,0
20230707,185600,12130655,2215,2215,2215,2215,0
20230707,185500,12130655,2215,2215,2215,2215,0
20230707,185400,12130655,2215,2215,2215,2215,17
20230707,185300,12130655,2215,2215,2215,2215,0
20230707,185200,12130655,2215,2215,2215,2215,0
20230707,185100,12130655,2215,2215,2215,2215,0
20230707,185000,12130655,2215,2215,2215,2215,0
20230707,184900,12130655,2215,2215,2215,2215,0
20230707,184800,12130655,2215,2215,2215,2215,0
20230707,184700,12130655,2215,2215,2215,2215,0
20230707,184600,12130655,2215,2215,2215,2215,0
20230707,184500,12130655,2215,2215,2215,2215,0
20230707,184400,12130655,2215,2215,2215,2215,0
20230707,184300,12130655,2215,2215,2215,2215,0
20230707,184200,12130655,2215,2215,2215,2215,0
20230707,184100,12130655,2215,2215,2215,2215,0
20230707,184000,12130655,2215,2215,2215,2215,0
20230707,183900,12130655,2215,2215,2215,2215,0
20230707,183800,12130655,2215,2215,2215,2215,0
20230707,183700,12130655,2215,2215,2215,2215,0
20230707,183600,12130655,2215,2215,2215,2215,0
20230707,183500,12130655,2215,2215,2215,2215,0
20230707,183400,12130655,2215,2215,2215,2215,0
20230707,183300,12130655,2215,2215,2215,2215,0
20230707,183200,12130655,2215,2215,2215,2215,0
20230707,183100,12130655,2215,2215,2215,2215,0
20230707,183000,12130655,2215,2215,2215,2215,0
20230707,182900,12130655,2215,2215,2215,2215,0
20230707,182800,12130655,2215,2215,2215,2215,0
20230707,182700,12130655,2215,2215,2215,2215,0
20230707,182600,12130655,2215,2215,2215,2215,0
20230707,182500,12130655,2215,2215,2215,2215,0
20230707,182400,12130655,2215,2215,2215,2215,17
20230707,182300,12130655,2215,2215,2215,2215,0
20230707,182200,12130655,2215,2215,2215,2215,0
20230707,182100,12130655,2215,2215,2215,2215,0
20230707,182000,12130655,2215,2215,2215,2215,0
20230707,181900,12130655,2215,2215,2215,2215,0
20230707,181800,12130655,2215,2215,2215,2215,0
20230707,181700,12130655,2215,2215,2215,2215,0
20230707,181600,12130655,2215,2215,2215,2215,0
20230707,181500,12130655,2215,2215,2215,2215,0
20230707,181400,12130655,2215,2215,2215,2215,0
20230707,181300,12130655,2215,2215,2215,2215,0
20230707,181200,12130655,2215,2215,2215,2215,0
20230707,181100,12130655,2215,2215,2215,2215,0
20230707,181000,12130655,2215,2215,2215,2215,0
20230707,180900,12130655,2215,2215,2215,2215,0
20230707,180800,12130655,2215,2215,2215,2215,0
20230707,180700,12130655,2215,2215,2215,2215,0
20230707,180600,12130655,2215,2215,2215,2215,0
20230707,180500,12130655,2215,2215,2215,2215,0
20230707,180400,12130655,2215,2215,2215,2215,0
20230707,180300,12130655,2215,2215,2215,2215,0
20230707,180200,12130655,2215,2215,2215,2215,0
20230707,180100,12130655,2215,2215,2215,2215,0
20230707,180000,12130655,2215,2215,2215,2215,0
20230707,175900,12130655,2215,2215,2215,2215,0
20230707,175800,12130655,2215,2215,2215,2215,0
20230707,175700,12130655,2215,2215,2215,2215,0
20230707,175600,12130655,2215,2215,2215,2215,0
20230707,175500,12130655,2215,2215,2215,2215,0
20230707,175400,12130655,2215,2215,2215,2215,17
20230707,175300,12130655,2215,2215,2215,2215,0
20230707,175200,12130655,2215,2215,2215,2215,0
20230707,175100,12130655,2215,2215,2215,2215,0
20230707,175000,12130655,2215,2215,2215,2215,0
20230707,174900,12130655,2215,2215,2215,2215,0
20230707,174800,12130655,2215,2215,2215,2215,0
20230707,174700,12130655,2215,2215,2215,2215,0
20230707,174600,12130655,2215,2215,2215,2215,0
20230707,174500,12130655,2215,2215,2215,2215,0
20230707,174400,12130655,2215,2215,2215,2215,0
20230707,174300,12130655,2215,2215,2215,2215,0
20230707,174200,12130655,2215,2215,2215,2215,0
20230707,174100,12130655,2215,2215,2215,2215,0
20230707,174000,12130655,2215,2215,2215,2215,0
20230707,173900,12130655,2215,2215,2215,2215,0
20230707,173800,12130655,2215,2215,2215,2215,0
20230707,173700,12130655,2215,2215,2215,2215,0
20230707,173600,12130655,2215,2215,2215,2215,0
20230707,173500,12130655,2215,2215,2215,2215,0
20230707,173400,12130655,2215,2215,2215,2215,0
20230707,173300,12130655,2215,2215,2215,2215,0
20230707,173200,12130655,2215,2215,2215,2215,0
20230707,173100,12130655,2215,2215,2215,2215,0
20230707,173000,12130655,2215,2215,2215,2215,0
20230707,172900,12130655,2215,2215,2215,2215,0
20230707,172800,12130655,2215,2215,2215,2215,0
20230707,172700,12130655,2215,2215,2215,2215,0
20230707,172600,12130655,2215,2215,2215,2215,0
20230707,172500,12130655,2215,2215,2215,2215,0
20230707,172400,12130655,2215,2215,2215,2215,17
20230707,172300,12130655,2215,2215,2215,2215,0
20230707,172200,12130655,2215,2215,2215,2215,0
20230707,172100,12130655,2215,2215,2215,2215,0
20230707,172000,12130655,2215,2215,2215,2215,0
20230707,171900,12130655,2215,2215,2215,2215,0
20230707,171800,12130655,2215,2215,2215,2215,0
20230707,171700,12130655,2215,2215,2215,2215,0
20230707,171600,12130655,2215,2215,2215,2215,0
20230707,171500,12130655,2215,2215,2215,2215,0
20230707,171400,12130655,2215,2215,2215,2215,0
20230707,171300,12130655,2215,2215,2215,2215,0
20230707,171200,12130655,2215,2215,2215,2215,0
20230707,171100,12130655,2215,2215,2215,2215,0
20230707,171000,12130655,2215,2215,2215,2215,0
20230707,170900,12130655,2215,2215,2215,2215,0
20230707,170800,12130655,2215,2215,2215,2215,0
20230707,170700,12130655,2215,2215,2215,2215,0
20230707,170600,12130655,2215,2215,2215,2215,0
20230707,170500,12130655,2215,2215,2215,2215,0
20230707,170400,12130655,2215,2215,2215,2215,0
20230707,170300,12130655,2215,2215,2215,2215,0
20230707,170200,12130655,2215,2215,2215,2215,0
20230707,170100,12130655,2215,2215,2215,2215,0
20230707,170000,12130655,2215,2215,2215,2215,0
20230707,165900,12130655,2215,2215,2215,2215,0
20230707,165800,12130655,2215,2215,2215,2215,0
20230707,165700,12130655,2215,2215,2215,2215,0
20230707,165600,12130655,2215,2215,2215,2215,0
20230707,165500,12130655,2215,2215,2215,2215,0
20230707,165400,12130655,2215,2215,2215,2215,17
20230707,165300,12130655,2215,2215,2215,2215,0
20230707,165200,12130655,2215,2215,2215,2215,0
20230707,165100,12130655,2215,2215,2215,2215,0
20230707,165000,12130655,2215,2215,2215,2215,0
20230707,164900,12130655,2215,2215,2215,2215,0
20230707,164800,12130655,2215,2215,2215,2215,0
20230707,164700,12130655,2215,2215,2215,2215,0
20230707,164600,12130655,2215,2215,2215,2215,0
20230707,164500,12130655,2215,2215,2215,2215,0
20230707,164400,12130655,2215,2215,2215,2215,0
20230707,164300,12130655,2215,2215,2215,2215,0
20230707,164200,12130655,2215,2215,2215,2215,0
20230707,164100,12130655,2215,2215,2215,2215,0
20230707,164000,12130655,2215,2215,2215,2215,0
20230707,163900,12130655,2215,2215,2215,2215,0
20230707,163800,12130655,2215,2215,2215,2215,0
20230707,163700,12130655,2215,2215,2215,2215,0
20230707,163600,12130655,2215,2215,2215,2215,0
20230707,163500,12130655,2215,2215,2215,2215,0
20230707,163400,12130655,2215,2215,2215,2215,0
20230707,163300,12130655,2215,2215,2215,2215,0
20230707,163200,12130655,2215,2215,2215,2215,0
20230707,163100,12130655,2215,2215,2215,2215,0
20230707,163000,12130655,2215,2215,2215,2215,0
20230707,162900,12130655,2215,2215,2215,2215,0
20230707,162800,12130655,2215,2215,2215,2215,0
20230707,162700,12130655,2215,2215,2215,2215,0
20230707,162600,12130655,2215,2215,2215,2215,0
20230707,162500,12130655,2215,2215,2215,2215,0
20230707,162400,12130655,2215,2215,2215,2215,17
20230707,162300,12130655,2215,2215,2215,2215,0
20230707,162200,12130655,2215,2215,2215,2215,0
20230707,162100,12130655,2215,2215,2215,2215,0
20230707,162000,12130655,2215,2215,2215,2215,0
20230707,161900,12130655,2215,2215,2215,2215,0
20230707,161800,12130655,2215,2215,2215,2215,0
20230707,161700,12130655,2215,2215,2215,2215,0
20230707,161600,12130655,2215,2215,2215,2215,0
20230707,161500,12130655,2215,2215,2215,2215,0
20230707,161400,12130655,2215,2215,2215,2215,0
20230707,161300,12130655,2215,2215,2215,2215,0
20230707,161200,12130655,2215,2215,2215,2215,0
20230707,161100,12130655,2215,2215,2215,2215,0
20230707,161000,12130655,2215,2215,2215,2215,0
20230707,160900,12130655,2215,2215,2215,2215,0
20230707,160800,12130655,2215,2215,2215,2215,0
20230707,160700,12130655,2215,2215,2215,2215,0
20230707,160600,12130655,2215,2215,2215,2215,0
20230707,160500,12130655,2215,2215,2215,2215,0
20230707,160400,12130655,2215,2215,2215,2215,0
20230707,160300,12130655,2215,2215,2215,2215,0
20230707,160200,12130655,2215,2215,2215,2215,0
20230707,160100,12130655,2215,2215,2215,2215,0
20230707,160000,12130655,2215,2215,2215,2215,0
20230707,155900,12130655,2215,2215,2215,2215,0
20230707,155800,12130655,2215,2215,2215,2215,0
20230707,155700,12130655,2215,2215,2215,2215,0
20230707,155600,12130655,2215,2215,2215,2215,0
20230707,155500,12130655,2215,2215,2215,2215,0
20230707,155400,12130655,2215,2215,2215,2215,17
20230707,155300,12130655,2215,2215,2215,2215,0
20230707,155200,12130655,2215,2215,2215,2215,0
20230707,155100,12130655,2215,2215,2215,2215,0
20230707,155000,12130655,2215,2215,2215,2215,0
20230707,154900,12130655,2215,2215,2215,2215,0
20230707,154800,12130655,2215,2215,2215,2215,0
20230707,154700,12130655,2215,2215,2215,2215,0
20230707,154600,12130655,2215,2215,2215,2215,0
20230707,154500,12130655,2215,2215,2215,2215,0
20230707,154400,12130655,2215,2215,2215,2215,0
20230707,154300,12130655,2215,2215,2215,2215,0
20230707,154200,12130655,2215,2215,2215,2215,0
20230707,154100,12130655,2215,2215,2215,2215,0
20230707,154000,12130655,2215,2215,2215,2215,0
20230707,153900,12130655,2215,2215,2215,2215,0
20230707,153800,12130655,2215,2215,2215,2215,0
20230707,153700,12130655,2215,2215,2215,2215,0
20230707,153600,12130655,2215,2215,2215,2215,0
20230707,153500,12130655,2215,2215,2215,2215,0
20230707,153400,12130655,2215,2215,2215,2215,0
20230707,153300,12130655,2215,2215,2215,2215,0
20230707,153200,12130655,2215,2215,2215,2215,0
20230707,153100,12130655,2215,2215,2215,2215,0
20230707,153000,12130655,2215,2215,2215,2215,17
20230707,152900,12093000,2215,2215,2215,2215,0
20230707,152800,12093000,2215,2215,2215,2215,0
20230707,152700,12093000,2215,2215,2215,2215,0
20230707,152600,12093000,2215,2215,2215,2215,0
20230707,152500,12093000,2215,2215,2215,2215,0
20230707,152400,12093000,2215,2215,2215,2215,0
20230707,152300,12093000,2215,2215,2215,2215,0
20230707,152200,12093000,2215,2215,2215,2215,0
20230707,152100,12093000,2215,2215,2215,2215,0
20230707,152000,12093000,2215,2215,2215,2215,0
20230707,151900,12093000,2215,2215,2215,2215,0
20230707,151800,12093000,2215,2215,2215,2215,0
20230707,151700,12093000,2215,2215,2215,2215,0
20230707,151600,12093000,2215,2215,2215,2215,0
20230707,151500,12093000,2215,2215,2215,2215,0
20230707,151400,12093000,2215,2215,2215,2215,0
20230707,151300,12093000,2215,2215,2215,2215,0
20230707,151200,12093000,2215,2215,2215,2215,0
20230707,151100,12093000,2215,2215,2215,2215,0
20230707,151000,12093000,2215,2215,2215,2215,0
20230707,150900,12093000,2215,2215,2215,2215,0
20230707,150800,12093000,2215,2215,2215,2215,0
20230707,150700,12093000,2215,2215,2215,2215,0
20230707,150600,12093000,2215,2215,2215,2215,0
20230707,150500,12093000,2215,2215,2215,2215,0
20230707,150400,12093000,2215,2215,2215,2215,0
20230707,150300,12093000,2215,2210,2215,2210,100
20230707,150200,11871950,2210,2210,2210,2210,0
20230707,150100,11871950,2210,2210,2210,2210,0
20230707,150000,11871950,2210,2210,2210,2210,0
20230707,145900,11871950,2210,2210,2210,2210,0
20230707,145800,11871950,2210,2210,2210,2210,0
20230707,145700,11871950,2210,2210,2210,2210,0
20230707,145600,11871950,2210,2210,2210,2210,0
20230707,145500,11871950,2210,2210,2210,2210,0
20230707,145400,11871950,2210,2210,2210,2210,0
20230707,145300,11871950,2210,2210,2210,2210,0
20230707,145200,11871950,2210,2210,2210,2210,0
20230707,145100,11871950,2210,2210,2210,2210,0
20230707,145000,11871950,2210,2210,2210,2210,0
20230707,144900,11871950,2210,2210,2210,2210,0
20230707,144800,11871950,2210,2210,2210,2210,0
20230707,144700,11871950,2210,2210,2210,2210,0
20230707,144600,11871950,2210,2210,2210,2210,0
20230707,144500,11871950,2210,2210,2210,2210,0
20230707,144400,11871950,2210,2210,2210,2210,0
20230707,144300,11871950,2210,2210,2210,2210,11
20230707,144200,11847640,2210,2210,2210,2210,0
20230707,144100,11847640,2210,2210,2210,2210,0
20230707,144000,11847640,2210,2210,2210,2210,0
20230707,143900,11847640,2210,2210,2210,2210,0
20230707,143800,11847640,2210,2210,2210,2210,0
20230707,143700,11847640,2210,2210,2210,2210,0
20230707,143600,11847640,2210,2210,2210,2210,0
20230707,143500,11847640,2210,2210,2210,2210,0
20230707,143400,11847640,2210,2210,2210,2210,0
20230707,143300,11847640,2210,2210,2210,2210,0
20230707,143200,11847640,2210,2210,2210,2210,0
20230707,143100,11847640,2210,2210,2210,2210,0
20230707,143000,11847640,2210,2210,2210,2210,0
20230707,142900,11847640,2210,2210,2210,2210,0
20230707,142800,11847640,2210,2210,2210,2210,0
20230707,142700,11847640,2210,2210,2210,2210,0
20230707,142600,11847640,2210,2210,2210,2210,0
20230707,142500,11847640,2210,2210,2210,2210,0
20230707,142400,11847640,2210,2210,2210,2210,0
20230707,142300,11847640,2210,2210,2210,2210,0
20230707,142200,11847640,2210,2210,2210,2210,0
20230707,142100,11847640,2210,2210,2210,2210,0
20230707,142000,11847640,2210,2210,2210,2210,0
20230707,141900,11847640,2210,2210,2210,2210,0
20230707,141800,11847640,2210,2210,2210,2210,0
20230707,141700,11847640,2210,2210,2210,2210,0
20230707,141600,11847640,2210,2210,2210,2210,0
20230707,141500,11847640,2210,2210,2210,2210,0
20230707,141400,11847640,2210,2210,2210,2210,0
20230707,141300,11847640,2210,2210,2210,2210,0
20230707,141200,11847640,2210,2210,2210,2210,0
20230707,141100,11847640,2210,2210,2210,2210,0
20230707,141000,11847640,2210,2210,2210,2210,0
20230707,140900,11847640,2210,2210,2210,2210,0
20230707,140800,11847640,2210,2210,2210,2210,0
20230707,140700,11847640,2210,2210,2210,2210,0
20230707,140600,11847640,2210,2210,2210,2210,0
20230707,140500,11847640,2210,2210,2210,2210,0
20230707,140400,11847640,2210,2210,2210,2210,0
20230707,140300,11847640,2210,2210,2210,2210,0
20230707,140200,11847640,2210,2210,2210,2210,0
20230707,140100,11847640,2210,2210,2210,2210,0
20230707,140000,11847640,2210,2210,2210,2210,0
20230707,135900,11847640,2210,2210,2210,2210,0
20230707,135800,11847640,2210,2210,2210,2210,0
20230707,135700,11847640,2210,2210,2210,2210,0
20230707,135600,11847640,2210,2210,2210,2210,0
20230707,135500,11847640,2210,2205,2210,2205,21
20230707,135400,11801330,2205,2205,2205,2205,0
20230707,135300,11801330,2205,2205,2205,2205,0
20230707,135200,11801330,2205,2205,2205,2205,0
20230707,135100,11801330,2205,2205,2205,2205,0
20230707,135000,11801330,2205,2205,2205,2205,0
20230707,134900,11801330,2205,2205,2205,2205,0
20230707,134800,11801330,2205,2205,2205,2205,0
20230707,134700,11801330,2205,2205,2205,2205,0
20230707,134600,11801330,2205,2205,2205,2205,0
20230707,134500,11801330,2205,2205,2205,2205,0
20230707,134400,11801330,2205,2205,2205,2205,0
20230707,134300,11801330,2205,2205,2205,2205,0
20230707,134200,11801330,2205,2205,2205,2205,0
20230707,134100,11801330,2205,2205,2205,2205,0
20230707,134000,11801330,2205,2205,2205,2205,0
20230707,133900,11801330,2205,2205,2205,2205,0
20230707,133800,11801330,2205,2205,2205,2205,0
20230707,133700,11801330,2205,2205,2205,2205,0
20230707,133600,11801330,2205,2205,2205,2205,0
20230707,133500,11801330,2205,2205,2205,2205,0
20230707,133400,11801330,2205,2205,2205,2205,0
20230707,133300,11801330,2205,2205,2205,2205,0
20230707,133200,11801330,2205,2205,2205,2205,0
20230707,133100,11801330,2205,2205,2205,2205,0
20230707,133000,11801330,2205,2205,2205,2205,0
20230707,132900,11801330,2205,2205,2205,2205,0
20230707,132800,11801330,2205,2205,2205,2205,0
20230707,132700,11801330,2205,2205,2205,2205,0
20230707,132600,11801330,2205,2205,2205,2205,1
20230707,132500,11799125,2200,2200,2200,2200,0
20230707,132400,11799125,2200,2200,2200,2200,0
20230707,132300,11799125,2200,2200,2200,2200,0
20230707,132200,11799125,2200,2200,2200,2200,0
20230707,132100,11799125,2200,2200,2200,2200,0
20230707,132000,11799125,2200,2200,2200,2200,0
20230707,131900,11799125,2200,2200,2200,2200,0
20230707,131800,11799125,2200,2200,2200,2200,0
20230707,131700,11799125,2200,2200,2200,2200,0
20230707,131600,11799125,2200,2200,2200,2200,0
20230707,131500,11799125,2200,2200,2200,2200,0
20230707,131400,11799125,2200,2200,2200,2200,0
20230707,131300,11799125,2200,2200,2200,2200,0
20230707,131200,11799125,2200,2200,2200,2200,10
20230707,131100,11777125,2205,2205,2205,2205,0
20230707,131000,11777125,2205,2205,2205,2205,0
20230707,130900,11777125,2205,2205,2205,2205,0
20230707,130800,11777125,2205,2205,2205,2205,0
20230707,130700,11777125,2205,2205,2205,2205,0
20230707,130600,11777125,2205,2205,2205,2205,0
20230707,130500,11777125,2205,2205,2205,2205,0
20230707,130400,11777125,2205,2205,2205,2205,0
20230707,130300,11777125,2205,2205,2205,2205,0
20230707,130200,11777125,2205,2205,2205,2205,0
20230707,130100,11777125,2205,2205,2205,2205,0
20230707,130000,11777125,2205,2205,2205,2205,0
20230707,125900,11777125,2205,2205,2205,2205,0
20230707,125800,11777125,2205,2205,2205,2205,0
20230707,125700,11777125,2205,2205,2205,2205,0
20230707,125600,11777125,2205,2205,2205,2205,0
20230707,125500,11777125,2205,2205,2205,2205,0
20230707,125400,11777125,2205,2205,2205,2205,0
20230707,125300,11777125,2205,2205,2205,2205,0
20230707,125200,11777125,2205,2205,2205,2205,0
20230707,125100,11777125,2205,2205,2205,2205,0
20230707,125000,11777125,2205,2205,2205,2205,0
20230707,124900,11777125,2205,2205,2205,2205,0
20230707,124800,11777125,2205,2205,2205,2205,0
20230707,124700,11777125,2205,2205,2205,2205,0
20230707,124600,11777125,2205,2205,2205,2205,0
20230707,124500,11777125,2205,2205,2205,2205,0
20230707,124400,11777125,2205,2205,2205,2205,0
20230707,124300,11777125,2205,2205,2205,2205,0
20230707,124200,11777125,2205,2205,2205,2205,0
20230707,124100,11777125,2205,2205,2205,2205,0
20230707,124000,11777125,2205,2205,2205,2205,0
20230707,123900,11777125,2205,2205,2205,2205,0
20230707,123800,11777125,2205,2205,2205,2205,0
20230707,123700,11777125,2205,2205,2205,2205,0
20230707,123600,11777125,2205,2205,2205,2205,0
20230707,123500,11777125,2205,2205,2205,2205,0
20230707,123400,11777125,2205,2205,2205,2205,0
20230707,123300,11777125,2205,2205,2205,2205,0
20230707,123200,11777125,2205,2205,2205,2205,0
20230707,123100,11777125,2205,2205,2205,2205,0
20230707,123000,11777125,2205,2205,2205,2205,0
20230707,122900,11777125,2205,2205,2205,2205,0
20230707,122800,11777125,2205,2205,2205,2205,0
20230707,122700,11777125,2205,2205,2205,2205,0
20230707,122600,11777125,2205,2205,2205,2205,0
20230707,122500,11777125,2205,2205,2205,2205,0
20230707,122400,11777125,2205,2205,2205,2205,0
20230707,122300,11777125,2205,2205,2205,2205,0
20230707,122200,11777125,2205,2205,2205,2205,0
20230707,122100,11777125,2205,2205,2205,2205,0
20230707,122000,11777125,2205,2205,2205,2205,0
20230707,121900,11777125,2205,2205,2205,2205,0
20230707,121800,11777125,2205,2205,2205,2205,0
20230707,121700,11777125,2205,2205,2205,2205,0
20230707,121600,11777125,2205,2205,2205,2205,0
20230707,121500,11777125,2205,2205,2205,2205,0
20230707,121400,11777125,2205,2205,2205,2205,0
20230707,121300,11777125,2205,2205,2205,2205,25
20230707,121200,11722000,2210,2210,2210,2210,0
20230707,121100,11722000,2210,2210,2210,2210,0
20230707,121000,11722000,2210,2210,2210,2210,0
20230707,120900,11722000,2210,2210,2210,2210,0
20230707,120800,11722000,2210,2210,2210,2210,0
20230707,120700,11722000,2210,2210,2210,2210,0
20230707,120600,11722000,2210,2210,2210,2210,0
20230707,120500,11722000,2210,2210,2210,2210,0
20230707,120400,11722000,2210,2210,2210,2210,0
20230707,120300,11722000,2210,2210,2210,2210,0
20230707,120200,11722000,2210,2210,2210,2210,0
20230707,120100,11722000,2210,2210,2210,2210,0
20230707,120000,11722000,2210,2210,2210,2210,0
20230707,115900,11722000,2210,2210,2210,2210,0
20230707,115800,11722000,2210,2210,2210,2210,0
20230707,115700,11722000,2210,2210,2210,2210,0
20230707,115600,11722000,2210,2210,2210,2210,0
20230707,115500,11722000,2210,2210,2210,2210,0
20230707,115400,11722000,2210,2210,2210,2210,0
20230707,115300,11722000,2210,2210,2210,2210,0
20230707,115200,11722000,2210,2210,2210,2210,0
20230707,115100,11722000,2210,2210,2210,2210,0
20230707,115000,11722000,2210,2210,2210,2210,0
20230707,114900,11722000,2210,2210,2210,2210,0
20230707,114800,11722000,2210,2210,2210,2210,0
20230707,114700,11722000,2210,2210,2210,2210,0
20230707,114600,11722000,2210,2210,2210,2210,0
20230707,114500,11722000,2210,2210,2210,2210,0
20230707,114400,11722000,2210,2210,2210,2210,0
20230707,114300,11722000,2210,2210,2210,2210,0
20230707,114200,11722000,2210,2210,2210,2210,0
20230707,114100,11722000,2210,2210,2210,2210,0
20230707,114000,11722000,2210,2210,2210,2210,0
20230707,113900,11722000,2210,2210,2210,2210,0
20230707,113800,11722000,2210,2210,2210,2210,0
20230707,113700,11722000,2210,2210,2210,2210,0
20230707,113600,11722000,2210,2210,2210,2210,0
20230707,113500,11722000,2210,2210,2210,2210,0
20230707,113400,11722000,2210,2210,2210,2210,0
20230707,113300,11722000,2210,2210,2210,2210,0
20230707,113200,11722000,2210,2210,2210,2210,0
20230707,113100,11722000,2210,2210,2210,2210,0
20230707,113000,11722000,2210,2210,2210,2210,0
20230707,112900,11722000,2210,2210,2210,2210,0
20230707,112800,11722000,2210,2210,2210,2210,0
20230707,112700,11722000,2210,2210,2210,2210,0
20230707,112600,11722000,2210,2210,2210,2210,0
20230707,112500,11722000,2210,2210,2210,2210,0
20230707,112400,11722000,2210,2210,2210,2210,0
20230707,112300,11722000,2210,2210,2210,2210,1
20230707,112200,11719790,2205,2205,2205,2205,0
20230707,112100,11719790,2205,2205,2205,2205,0
20230707,112000,11719790,2205,2205,2205,2205,0
20230707,111900,11719790,2205,2205,2205,2205,0
20230707,111800,11719790,2205,2205,2205,2205,0
20230707,111700,11719790,2205,2205,2205,2205,0
20230707,111600,11719790,2205,2205,2205,2205,213
20230707,111500,11250125,2205,2205,2205,2205,0
20230707,111400,11250125,2205,2205,2205,2205,0
20230707,111300,11250125,2205,2205,2205,2205,0
20230707,111200,11250125,2205,2205,2205,2205,0
20230707,111100,11250125,2205,2205,2205,2205,308
20230707,111000,10570985,2210,2210,2210,2210,0
20230707,110900,10570985,2210,2210,2210,2210,0
20230707,110800,10570985,2210,2210,2210,2210,0
20230707,110700,10570985,2210,2210,2210,2210,0
20230707,110600,10570985,2210,2210,2210,2210,0
20230707,110500,10570985,2210,2210,2210,2210,0
20230707,110400,10570985,2210,2210,2210,2210,0
20230707,110300,10570985,2210,2210,2210,2210,0
20230707,110200,10570985,2210,2210,2210,2210,0
20230707,110100,10570985,2210,2210,2210,2210,0
20230707,110000,10570985,2210,2210,2210,2210,0
20230707,105900,10570985,2210,2210,2210,2210,0
20230707,105800,10570985,2210,2210,2210,2210,0
20230707,105700,10570985,2210,2210,2210,2210,0
20230707,105600,10570985,2210,2210,2210,2210,0
20230707,105500,10570985,2210,2210,2210,2210,0
20230707,105400,10570985,2210,2210,2210,2210,0
20230707,105300,10570985,2210,2210,2210,2210,0
20230707,105200,10570985,2210,2210,2210,2210,0
20230707,105100,10570985,2210,2210,2210,2210,0
20230707,105000,10570985,2210,2210,2210,2210,0
20230707,104900,10570985,2210,2210,2210,2210,0
20230707,104800,10570985,2210,2210,2210,2210,0
20230707,104700,10570985,2210,2210,2210,2210,0
20230707,104600,10570985,2210,2210,2210,2210,0
20230707,104500,10570985,2210,2210,2210,2210,0
20230707,104400,10570985,2210,2210,2210,2210,0
20230707,104300,10570985,2210,2210,2210,2210,0
20230707,104200,10570985,2210,2210,2210,2210,0
20230707,104100,10570985,2210,2210,2210,2210,0
20230707,104000,10570985,2210,2210,2210,2210,0
20230707,103900,10570985,2210,2210,2210,2210,0
20230707,103800,10570985,2210,2210,2210,2210,0
20230707,103700,10570985,2210,2210,2210,2210,0
20230707,103600,10570985,2210,2210,2210,2210,0
20230707,103500,10570985,2210,2210,2210,2210,0
20230707,103400,10570985,2210,2210,2210,2210,0
20230707,103300,10570985,2210,2210,2210,2210,0
20230707,103200,10570985,2210,2210,2210,2210,0
20230707,103100,10570985,2210,2210,2210,2210,0
20230707,103000,10570985,2210,2210,2210,2210,0
20230707,102900,10570985,2210,2210,2210,2210,0
20230707,102800,10570985,2210,2210,2210,2210,0
20230707,102700,10570985,2210,2210,2210,2210,0
20230707,102600,10570985,2210,2210,2210,2210,0
20230707,102500,10570985,2210,2210,2210,2210,0
20230707,102400,10570985,2210,2210,2210,2210,0
20230707,102300,10570985,2210,2210,2210,2210,0
20230707,102200,10570985,2210,2210,2210,2210,0
20230707,102100,10570985,2210,2210,2210,2210,0
20230707,102000,10570985,2210,2210,2210,2210,0
20230707,101900,10570985,2210,2210,2210,2210,0
20230707,101800,10570985,2210,2210,2210,2210,0
20230707,101700,10570985,2210,2210,2210,2210,0
20230707,101600,10570985,2210,2210,2210,2210,0
20230707,101500,10570985,2210,2210,2210,2210,0
20230707,101400,10570985,2210,2210,2210,2210,0
20230707,101300,10570985,2210,2210,2210,2210,0
20230707,101200,10570985,2210,2210,2210,2210,0
20230707,101100,10570985,2210,2210,2210,2210,0
20230707,101000,10570985,2210,2210,2210,2210,0
20230707,100900,10570985,2210,2210,2210,2210,0
20230707,100800,10570985,2210,2210,2210,2210,0
20230707,100700,10570985,2210,2210,2210,2210,0
20230707,100600,10570985,2210,2210,2210,2210,0
20230707,100500,10570985,2210,2210,2210,2210,0
20230707,100400,10570985,2210,2210,2210,2210,0
20230707,100300,10570985,2210,2210,2210,2210,0
20230707,100200,10570985,2210,2210,2210,2210,4000
20230707,100100,1730985,2210,2210,2210,2210,0
20230707,100000,1730985,2210,2210,2210,2210,0
20230707,095900,1730985,2210,2210,2210,2210,0
20230707,095800,1730985,2210,2210,2210,2210,0
20230707,095700,1730985,2210,2210,2210,2210,0
20230707,095600,1730985,2210,2210,2210,2210,0
20230707,095500,1730985,2210,2210,2210,2210,0
20230707,095400,1730985,2210,2210,2210,2210,0
20230707,095300,1730985,2210,2210,2210,2210,0
20230707,095200,1730985,2210,2210,2210,2210,0
20230707,095100,1730985,2210,2210,2210,2210,0
20230707,095000,1730985,2210,2210,2210,2210,0
20230707,094900,1730985,2210,2210,2210,2210,0
20230707,094800,1730985,2210,2210,2210,2210,0
20230707,094700,1730985,2210,2210,2210,2210,0
20230707,094600,1730985,2210,2210,2210,2210,0
20230707,094500,1730985,2210,2210,2210,2210,0
20230707,094400,1730985,2210,2210,2210,2210,0
20230707,094300,1730985,2210,2210,2210,2210,0
20230707,094200,1730985,2210,2210,2210,2210,0
20230707,094100,1730985,2210,2210,2210,2210,0
20230707,094000,1730985,2210,2210,2210,2210,0
20230707,093900,1730985,2210,2210,2210,2210,0
20230707,093800,1730985,2210,2210,2210,2210,47
20230707,093700,1627115,2190,2190,2190,2190,0
20230707,093600,1627115,2190,2190,2190,2190,0
20230707,093500,1627115,2190,2190,2190,2190,0
20230707,093400,1627115,2190,2190,2190,2190,0
20230707,093300,1627115,2190,2190,2190,2190,0
20230707,093200,1627115,2190,2190,2190,2190,0
20230707,093100,1627115,2190,2190,2190,2190,0
20230707,093000,1627115,2190,2190,2190,2190,65
20230707,092900,1484765,2190,2190,2190,2190,0
20230707,092800,1484765,2190,2190,2190,2190,0
20230707,092700,1484765,2190,2190,2190,2190,0
20230707,092600,1484765,2190,2190,2190,2190,0
20230707,092500,1484765,2190,2190,2190,2190,0
20230707,092400,1484765,2190,2190,2190,2190,1
20230707,092300,1482575,2210,2210,2210,2210,0
20230707,092200,1482575,2210,2210,2210,2210,0
20230707,092100,1482575,2210,2210,2210,2210,0
20230707,092000,1482575,2210,2210,2210,2210,0
20230707,091900,1482575,2210,2210,2210,2210,0
20230707,091800,1482575,2210,2210,2210,2210,0
20230707,091700,1482575,2210,2210,2210,2210,0
20230707,091600,1482575,2210,2210,2210,2210,0
20230707,091500,1482575,2210,2210,2210,2210,0
20230707,091400,1482575,2210,2210,2210,2210,0
20230707,091300,1482575,2210,2210,2210,2210,0
20230707,091200,1482575,2210,2210,2210,2210,0
20230707,091100,1482575,2210,2210,2210,2210,0
20230707,091000,1482575,2210,2210,2210,2210,10
20230707,090900,1460475,2190,2190,2190,2190,0
20230707,090800,1460475,2190,2190,2190,2190,0
20230707,090700,1460475,2190,2190,2190,2190,0
20230707,090600,1460475,2190,2190,2190,2190,0
20230707,090500,1460475,2190,2195,2195,2190,600
20230707,090400,143975,2215,2215,2215,2215,0
20230707,090300,143975,2215,2215,2215,2215,0
20230707,090200,143975,2215,2215,2215,2215,0
20230707,090100,143975,2215,2215,2215,2215,0
20230707,090000,143975,2215,2215,2215,2215,65