743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231107,212000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,211900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,211000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,210000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,205000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,204900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,204000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,203000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,202000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,201900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,201000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,200000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,195000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,194900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,194000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,193000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,192000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,191900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,191000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,190000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,185000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,184900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,184000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,183000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,182000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,181900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,181000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,180000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,175000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,174900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,174000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,173000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,172000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,171900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,171000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,170000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,165000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,164900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,164000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,163000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,162000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,161900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,161000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,160000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,155000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,154900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,154000,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153900,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153800,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153700,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153600,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153500,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153400,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153300,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153200,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153100,41929105,2105,2105,2105,2105,0
|
||
|
|
20231107,153000,41929105,2105,2105,2105,2105,105
|
||
|
|
20231107,152900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,152000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,151000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,150000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,145000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,144000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,143000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,142000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,141000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,140000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,135000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,134000,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133900,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133800,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133700,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133600,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133500,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133400,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133300,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133200,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133100,41708080,2115,2115,2115,2115,0
|
||
|
|
20231107,133000,41708080,2115,2110,2115,2110,10
|
||
|
|
20231107,132900,41686975,2085,2085,2085,2085,0
|
||
|
|
20231107,132800,41686975,2085,2105,2105,2085,10
|
||
|
|
20231107,132700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,132000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,131000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,130000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,125000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,124000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,123000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,122000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121700,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121600,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121500,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121400,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121300,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121200,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121100,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,121000,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,120900,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,120800,41666105,2120,2120,2120,2120,0
|
||
|
|
20231107,120700,41666105,2120,2120,2120,2120,100
|
||
|
|
20231107,120600,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,120500,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,120400,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,120300,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,120200,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,120100,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,120000,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115900,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115800,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115700,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115600,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115500,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115400,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115300,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115200,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115100,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,115000,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114900,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114800,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114700,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114600,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114500,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114400,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114300,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114200,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114100,41454105,2120,2120,2120,2120,0
|
||
|
|
20231107,114000,41454105,2120,2120,2120,2120,94
|
||
|
|
20231107,113900,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113800,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113700,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113600,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113500,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113400,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113300,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113200,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113100,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,113000,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112900,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112800,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112700,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112600,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112500,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112400,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112300,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112200,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112100,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,112000,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111900,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111800,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111700,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111600,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111500,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111400,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111300,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111200,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111100,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,111000,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110900,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110800,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110700,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110600,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110500,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110400,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110300,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110200,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110100,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,110000,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,105900,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,105800,41254825,2150,2150,2150,2150,0
|
||
|
|
20231107,105700,41254825,2150,2150,2150,2150,5
|
||
|
|
20231107,105600,41244075,2155,2155,2155,2155,1
|
||
|
|
20231107,105500,41241920,2150,2150,2150,2150,10
|
||
|
|
20231107,105400,41220420,2150,2150,2150,2150,9985
|
||
|
|
20231107,105300,19752670,2150,2150,2150,2150,0
|
||
|
|
20231107,105200,19752670,2150,2150,2150,2150,0
|
||
|
|
20231107,105100,19752670,2150,2150,2150,2150,0
|
||
|
|
20231107,105000,19752670,2150,2150,2150,2150,0
|
||
|
|
20231107,104900,19752670,2150,2150,2150,2150,0
|
||
|
|
20231107,104800,19752670,2150,2150,2150,2150,100
|
||
|
|
20231107,104700,19537670,2150,2150,2150,2150,5
|
||
|
|
20231107,104600,19526920,2150,2145,2150,2145,3395
|
||
|
|
20231107,104500,12239650,2145,2150,2150,2145,605
|
||
|
|
20231107,104400,10941920,2145,2115,2145,2115,2396
|
||
|
|
20231107,104300,5810540,2120,2120,2120,2120,0
|
||
|
|
20231107,104200,5810540,2120,2110,2120,2110,2500
|
||
|
|
20231107,104100,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,104000,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103900,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103800,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103700,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103600,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103500,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103400,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103300,516650,2110,2110,2110,2110,0
|
||
|
|
20231107,103200,516650,2110,2105,2110,2105,3
|
||
|
|
20231107,103100,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,103000,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102900,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102800,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102700,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102600,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102500,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102400,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102300,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102200,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102100,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,102000,510330,2105,2105,2105,2105,0
|
||
|
|
20231107,101900,510330,2105,2105,2105,2105,1
|
||
|
|
20231107,101800,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101700,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101600,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101500,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101400,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101300,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101200,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101100,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,101000,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,100900,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,100800,508225,2080,2080,2080,2080,0
|
||
|
|
20231107,100700,508225,2080,2085,2085,2080,174
|
||
|
|
20231107,100600,146040,2080,2080,2080,2080,59
|
||
|
|
20231107,100500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,100400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,100300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,100200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,100100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,100000,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095900,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095800,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095700,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095600,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,095000,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094900,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094800,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094700,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094600,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,094000,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093900,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093800,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093700,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093600,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,093000,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092900,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092800,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092700,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092600,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,092000,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091900,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091800,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091700,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091600,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,091000,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090900,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090800,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090700,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090600,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090500,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090400,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090300,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090200,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090100,23320,2120,2120,2120,2120,0
|
||
|
|
20231107,090000,23320,2120,2120,2120,2120,11
|