740 lines
33 KiB
CSV
740 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240213,211700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,211600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,211500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,211400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,211300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,211200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,211100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,211000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,210000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,205000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,204600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,204000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,203000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,202000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,201600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,201000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,200000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,195000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,194600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,194000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,193000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,192000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,191600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,191000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,190000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,185000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,184600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,184000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,183000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,182000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,181600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,181000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,180000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,175000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,174600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,174000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,173000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,172000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,171600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,171000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,170000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,165000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,164600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,164000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,163000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,162000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,161600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,161000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,160000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,155000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154700,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,154600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,154000,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153900,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153800,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153700,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153600,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153500,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153400,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153300,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153200,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153100,1402310,2180,2180,2180,2180,0
|
||
|
|
20240213,153000,1402310,2180,2180,2180,2180,27
|
||
|
|
20240213,152900,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152800,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152700,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152600,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152500,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152400,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152300,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152200,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152100,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,152000,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151900,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151800,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151700,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151600,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151500,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151400,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151300,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151200,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151100,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,151000,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,150900,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,150800,1343450,2180,2180,2180,2180,0
|
||
|
|
20240213,150700,1343450,2180,2180,2180,2180,1
|
||
|
|
20240213,150600,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,150500,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,150400,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,150300,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,150200,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,150100,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,150000,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,145900,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,145800,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,145700,1341270,2165,2165,2165,2165,0
|
||
|
|
20240213,145600,1341270,2165,2165,2165,2165,25
|
||
|
|
20240213,145500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,145400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,145300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,145200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,145100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,145000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144800,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144700,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144600,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,144000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143800,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143700,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143600,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,143000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142800,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142700,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142600,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,142000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141800,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141700,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141600,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,141000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140800,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140700,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140600,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,140000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135800,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135700,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135600,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135500,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135400,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135300,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135200,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135100,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,135000,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,134900,1287145,2180,2180,2180,2180,0
|
||
|
|
20240213,134800,1287145,2180,2180,2180,2180,1
|
||
|
|
20240213,134700,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134600,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134500,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134400,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134300,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134200,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134100,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,134000,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,133900,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,133800,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,133700,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,133600,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,133500,1284965,2165,2165,2165,2165,0
|
||
|
|
20240213,133400,1284965,2165,2170,2170,2165,60
|
||
|
|
20240213,133300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,133200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,133100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,133000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,132000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,131000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,130000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,125000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,124000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,123000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,122000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,121000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,120000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,115000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,114000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,113000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,112000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,111000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,110000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,105000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,104000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,103000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,102000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,101000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100400,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100300,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100200,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100100,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,100000,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,095900,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,095800,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,095700,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,095600,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,095500,1154815,2190,2190,2190,2190,0
|
||
|
|
20240213,095400,1154815,2190,2190,2190,2190,25
|
||
|
|
20240213,095300,1100065,2190,2190,2190,2190,0
|
||
|
|
20240213,095200,1100065,2190,2190,2190,2190,0
|
||
|
|
20240213,095100,1100065,2190,2190,2190,2190,0
|
||
|
|
20240213,095000,1100065,2190,2190,2190,2190,0
|
||
|
|
20240213,094900,1100065,2190,2190,2190,2190,0
|
||
|
|
20240213,094800,1100065,2190,2190,2190,2190,1
|
||
|
|
20240213,094700,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094600,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094500,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094400,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094300,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094200,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094100,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,094000,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093900,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093800,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093700,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093600,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093500,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093400,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093300,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093200,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093100,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,093000,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,092900,1097875,2185,2185,2185,2185,0
|
||
|
|
20240213,092800,1097875,2185,2190,2190,2185,2
|
||
|
|
20240213,092700,1093500,2155,2155,2155,2155,0
|
||
|
|
20240213,092600,1093500,2155,2155,2155,2155,0
|
||
|
|
20240213,092500,1093500,2155,2155,2155,2155,0
|
||
|
|
20240213,092400,1093500,2155,2155,2155,2155,0
|
||
|
|
20240213,092300,1093500,2155,2155,2155,2155,0
|
||
|
|
20240213,092200,1093500,2155,2180,2180,2155,100
|
||
|
|
20240213,092100,876395,2180,2185,2185,2180,400
|
||
|
|
20240213,092000,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091900,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091800,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091700,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091600,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091500,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091400,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091300,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091200,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091100,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,091000,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090900,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090800,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090700,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090600,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090500,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090400,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090300,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090200,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090100,4390,2195,2195,2195,2195,0
|
||
|
|
20240213,090000,4390,2195,2195,2195,2195,2
|