756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241017,213300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,213200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,213100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,213000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,212000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,211000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,210200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,210000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,205000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,204000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,203200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,203000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,202000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,201000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,200200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,200000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,195000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,194000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,193200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,193000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,192000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,191000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,190200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,190000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,185000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,184000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,183200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,183000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,182000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,181000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,180200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,180000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,175000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,174000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,173200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,173000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,172000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,171000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,170200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,170000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,165000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,164000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,163200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,163000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,162000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,161000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,160200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,160000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,155000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154300,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,154000,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153900,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153800,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153700,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153600,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153500,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153400,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153300,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,153200,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153100,202828180,2620,2620,2620,2620,0
|
||
|
|
20241017,153000,202828180,2620,2620,2620,2620,500
|
||
|
|
20241017,152900,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152800,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152700,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152600,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152500,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152400,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152300,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152200,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152100,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,152000,201518180,2620,2620,2620,2620,0
|
||
|
|
20241017,151900,201518180,2620,2620,2620,2620,370
|
||
|
|
20241017,151800,200548780,2620,2620,2620,2620,542
|
||
|
|
20241017,151700,199128740,2620,2620,2620,2620,0
|
||
|
|
20241017,151600,199128740,2620,2620,2620,2620,25
|
||
|
|
20241017,151500,199063240,2620,2620,2620,2620,0
|
||
|
|
20241017,151400,199063240,2620,2620,2620,2620,19
|
||
|
|
20241017,151300,199013460,2615,2615,2615,2615,0
|
||
|
|
20241017,151200,199013460,2615,2615,2615,2615,0
|
||
|
|
20241017,151100,199013460,2615,2615,2615,2615,571
|
||
|
|
20241017,151000,197520295,2620,2620,2620,2620,0
|
||
|
|
20241017,150900,197520295,2620,2620,2620,2620,0
|
||
|
|
20241017,150800,197520295,2620,2620,2620,2620,25
|
||
|
|
20241017,150700,197454795,2615,2615,2615,2615,0
|
||
|
|
20241017,150600,197454795,2615,2615,2615,2615,0
|
||
|
|
20241017,150500,197454795,2615,2615,2615,2615,1158
|
||
|
|
20241017,150400,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,150300,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,150200,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,150100,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,150000,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145900,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145800,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145700,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145600,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145500,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145400,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145300,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145200,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145100,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,145000,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144900,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144800,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144700,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144600,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144500,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144400,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144300,194426625,2610,2610,2610,2610,0
|
||
|
|
20241017,144200,194426625,2610,2610,2610,2610,9
|
||
|
|
20241017,144100,194403135,2610,2610,2610,2610,1
|
||
|
|
20241017,144000,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143900,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143800,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143700,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143600,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143500,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143400,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143300,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143200,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143100,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,143000,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,142900,194400525,2600,2600,2600,2600,0
|
||
|
|
20241017,142800,194400525,2600,2600,2600,2600,538
|
||
|
|
20241017,142700,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142600,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142500,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142400,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142300,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142200,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142100,193001725,2600,2600,2600,2600,0
|
||
|
|
20241017,142000,193001725,2600,2600,2600,2600,200
|
||
|
|
20241017,141900,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141800,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141700,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141600,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141500,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141400,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141300,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141200,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141100,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,141000,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,140900,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,140800,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,140700,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,140600,192481725,2600,2600,2600,2600,0
|
||
|
|
20241017,140500,192481725,2600,2600,2600,2600,858
|
||
|
|
20241017,140400,190250925,2600,2600,2600,2600,754
|
||
|
|
20241017,140300,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,140200,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,140100,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,140000,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,135900,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,135800,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,135700,188290525,2610,2610,2610,2610,0
|
||
|
|
20241017,135600,188290525,2610,2610,2610,2610,927
|
||
|
|
20241017,135500,185871055,2615,2615,2615,2615,1
|
||
|
|
20241017,135400,185868440,2615,2615,2615,2615,283
|
||
|
|
20241017,135300,185128395,2615,2615,2615,2615,250
|
||
|
|
20241017,135200,184474645,2615,2615,2615,2615,0
|
||
|
|
20241017,135100,184474645,2615,2615,2615,2615,0
|
||
|
|
20241017,135000,184474645,2615,2615,2615,2615,0
|
||
|
|
20241017,134900,184474645,2615,2615,2615,2615,0
|
||
|
|
20241017,134800,184474645,2615,2615,2615,2615,0
|
||
|
|
20241017,134700,184474645,2615,2615,2615,2615,82
|
||
|
|
20241017,134600,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,134500,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,134400,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,134300,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,134200,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,134100,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,134000,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,133900,184260215,2610,2610,2610,2610,0
|
||
|
|
20241017,133800,184260215,2610,2610,2610,2610,1
|
||
|
|
20241017,133700,184257605,2615,2615,2615,2615,0
|
||
|
|
20241017,133600,184257605,2615,2615,2615,2615,0
|
||
|
|
20241017,133500,184257605,2615,2615,2615,2615,0
|
||
|
|
20241017,133400,184257605,2615,2615,2615,2615,25
|
||
|
|
20241017,133300,184192230,2615,2615,2615,2615,100
|
||
|
|
20241017,133200,183930730,2605,2605,2605,2605,0
|
||
|
|
20241017,133100,183930730,2605,2605,2605,2605,0
|
||
|
|
20241017,133000,183930730,2605,2605,2605,2605,0
|
||
|
|
20241017,132900,183930730,2605,2605,2605,2605,0
|
||
|
|
20241017,132800,183930730,2605,2605,2605,2605,0
|
||
|
|
20241017,132700,183930730,2605,2605,2605,2605,64
|
||
|
|
20241017,132600,183764010,2600,2605,2605,2600,276
|
||
|
|
20241017,132500,183045165,2605,2605,2605,2605,0
|
||
|
|
20241017,132400,183045165,2605,2605,2605,2605,0
|
||
|
|
20241017,132300,183045165,2605,2605,2605,2605,0
|
||
|
|
20241017,132200,183045165,2605,2605,2605,2605,0
|
||
|
|
20241017,132100,183045165,2605,2610,2610,2605,11
|
||
|
|
20241017,132000,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131900,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131800,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131700,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131600,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131500,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131400,183016460,2610,2610,2610,2610,0
|
||
|
|
20241017,131300,183016460,2610,2610,2610,2610,1
|
||
|
|
20241017,131200,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,131100,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,131000,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130900,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130800,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130700,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130600,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130500,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130400,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130300,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130200,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130100,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,130000,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125900,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125800,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125700,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125600,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125500,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125400,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125300,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125200,183013850,2610,2610,2610,2610,0
|
||
|
|
20241017,125100,183013850,2610,2610,2610,2610,100
|
||
|
|
20241017,125000,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124900,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124800,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124700,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124600,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124500,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124400,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124300,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124200,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124100,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,124000,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,123900,182752850,2600,2600,2600,2600,0
|
||
|
|
20241017,123800,182752850,2600,2600,2600,2600,514
|
||
|
|
20241017,123700,181416450,2600,2600,2600,2600,250
|
||
|
|
20241017,123600,180766450,2600,2605,2605,2600,6236
|
||
|
|
20241017,123500,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,123400,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,123300,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,123200,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,123100,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,123000,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122900,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122800,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122700,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122600,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122500,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122400,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122300,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122200,164550960,2620,2620,2620,2620,0
|
||
|
|
20241017,122100,164550960,2620,2620,2620,2620,1449
|
||
|
|
20241017,122000,160754580,2620,2620,2620,2620,0
|
||
|
|
20241017,121900,160754580,2620,2620,2620,2620,39
|
||
|
|
20241017,121800,160652400,2615,2615,2615,2615,247
|
||
|
|
20241017,121700,160006495,2600,2600,2600,2600,0
|
||
|
|
20241017,121600,160006495,2600,2600,2600,2600,3000
|
||
|
|
20241017,121500,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,121400,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,121300,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,121200,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,121100,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,121000,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120900,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120800,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120700,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120600,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120500,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120400,152206495,2600,2600,2600,2600,0
|
||
|
|
20241017,120300,152206495,2600,2600,2600,2600,51
|
||
|
|
20241017,120200,152073895,2600,2600,2600,2600,0
|
||
|
|
20241017,120100,152073895,2600,2600,2600,2600,0
|
||
|
|
20241017,120000,152073895,2600,2610,2610,2600,1000
|
||
|
|
20241017,115900,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115800,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115700,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115600,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115500,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115400,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115300,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115200,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115100,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,115000,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114900,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114800,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114700,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114600,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114500,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114400,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114300,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114200,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114100,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,114000,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113900,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113800,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113700,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113600,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113500,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113400,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113300,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113200,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113100,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,113000,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,112900,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,112800,149468820,2610,2610,2610,2610,0
|
||
|
|
20241017,112700,149468820,2610,2610,2610,2610,500
|
||
|
|
20241017,112600,148163820,2615,2615,2615,2615,1
|
||
|
|
20241017,112500,148161205,2595,2595,2595,2595,0
|
||
|
|
20241017,112400,148161205,2595,2600,2600,2595,2793
|
||
|
|
20241017,112300,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,112200,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,112100,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,112000,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,111900,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,111800,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,111700,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,111600,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,111500,140910685,2600,2600,2600,2600,0
|
||
|
|
20241017,111400,140910685,2600,2600,2600,2600,203
|
||
|
|
20241017,111300,140382885,2620,2620,2620,2620,0
|
||
|
|
20241017,111200,140382885,2620,2620,2620,2620,0
|
||
|
|
20241017,111100,140382885,2620,2620,2620,2620,0
|
||
|
|
20241017,111000,140382885,2620,2620,2620,2620,0
|
||
|
|
20241017,110900,140382885,2620,2620,2620,2620,0
|
||
|
|
20241017,110800,140382885,2620,2620,2620,2620,1
|
||
|
|
20241017,110700,140380265,2595,2595,2620,2595,4
|
||
|
|
20241017,110600,140369860,2620,2620,2620,2620,0
|
||
|
|
20241017,110500,140369860,2620,2620,2620,2620,0
|
||
|
|
20241017,110400,140369860,2620,2600,2620,2600,126
|
||
|
|
20241017,110300,140042240,2625,2605,2625,2600,1501
|
||
|
|
20241017,110200,136138590,2630,2630,2630,2630,0
|
||
|
|
20241017,110100,136138590,2630,2630,2630,2630,0
|
||
|
|
20241017,110000,136138590,2630,2625,2630,2625,1001
|
||
|
|
20241017,105900,133510960,2625,2615,2625,2615,1376
|
||
|
|
20241017,105800,129912635,2620,2620,2620,2620,0
|
||
|
|
20241017,105700,129912635,2620,2620,2620,2620,0
|
||
|
|
20241017,105600,129912635,2620,2620,2620,2620,0
|
||
|
|
20241017,105500,129912635,2620,2615,2620,2615,516
|
||
|
|
20241017,105400,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,105300,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,105200,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,105100,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,105000,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,104900,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,104800,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,104700,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,104600,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,104500,128560790,2615,2615,2615,2615,0
|
||
|
|
20241017,104400,128560790,2615,2615,2615,2615,2000
|
||
|
|
20241017,104300,123330790,2615,2615,2615,2615,0
|
||
|
|
20241017,104200,123330790,2615,2615,2615,2615,0
|
||
|
|
20241017,104100,123330790,2615,2615,2615,2615,0
|
||
|
|
20241017,104000,123330790,2615,2615,2615,2615,878
|
||
|
|
20241017,103900,121034820,2615,2615,2615,2615,0
|
||
|
|
20241017,103800,121034820,2615,2615,2615,2615,0
|
||
|
|
20241017,103700,121034820,2615,2595,2615,2595,182
|
||
|
|
20241017,103600,120562510,2595,2595,2595,2595,10
|
||
|
|
20241017,103500,120536560,2615,2615,2615,2615,0
|
||
|
|
20241017,103400,120536560,2615,2615,2615,2595,6168
|
||
|
|
20241017,103300,104530560,2595,2595,2595,2595,86
|
||
|
|
20241017,103200,104307390,2595,2595,2595,2595,0
|
||
|
|
20241017,103100,104307390,2595,2595,2595,2595,0
|
||
|
|
20241017,103000,104307390,2595,2595,2595,2595,2040
|
||
|
|
20241017,102900,99013590,2600,2600,2600,2600,1359
|
||
|
|
20241017,102800,95480190,2595,2595,2595,2595,0
|
||
|
|
20241017,102700,95480190,2595,2595,2595,2595,1449
|
||
|
|
20241017,102600,91720035,2595,2625,2625,2595,29813
|
||
|
|
20241017,102500,14091210,2630,2630,2630,2630,0
|
||
|
|
20241017,102400,14091210,2630,2630,2630,2630,0
|
||
|
|
20241017,102300,14091210,2630,2640,2640,2630,2301
|
||
|
|
20241017,102200,8039570,2645,2645,2645,2645,0
|
||
|
|
20241017,102100,8039570,2645,2645,2645,2645,44
|
||
|
|
20241017,102000,7923190,2645,2645,2645,2645,0
|
||
|
|
20241017,101900,7923190,2645,2645,2645,2645,0
|
||
|
|
20241017,101800,7923190,2645,2645,2645,2645,0
|
||
|
|
20241017,101700,7923190,2645,2645,2645,2645,0
|
||
|
|
20241017,101600,7923190,2645,2645,2645,2645,126
|
||
|
|
20241017,101500,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,101400,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,101300,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,101200,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,101100,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,101000,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100900,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100800,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100700,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100600,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100500,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100400,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100300,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100200,7589920,2650,2650,2650,2650,0
|
||
|
|
20241017,100100,7589920,2650,2650,2650,2650,7
|
||
|
|
20241017,100000,7571370,2650,2650,2650,2650,0
|
||
|
|
20241017,095900,7571370,2650,2650,2650,2650,0
|
||
|
|
20241017,095800,7571370,2650,2650,2650,2650,1
|
||
|
|
20241017,095700,7568720,2645,2645,2645,2645,0
|
||
|
|
20241017,095600,7568720,2645,2645,2645,2645,0
|
||
|
|
20241017,095500,7568720,2645,2645,2645,2645,0
|
||
|
|
20241017,095400,7568720,2645,2645,2645,2645,0
|
||
|
|
20241017,095300,7568720,2645,2645,2645,2645,0
|
||
|
|
20241017,095200,7568720,2645,2645,2645,2645,0
|
||
|
|
20241017,095100,7568720,2645,2645,2645,2645,340
|
||
|
|
20241017,095000,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094900,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094800,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094700,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094600,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094500,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094400,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094300,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094200,6669420,2650,2650,2650,2650,0
|
||
|
|
20241017,094100,6669420,2650,2650,2650,2650,50
|
||
|
|
20241017,094000,6536920,2655,2655,2655,2655,0
|
||
|
|
20241017,093900,6536920,2655,2655,2655,2655,0
|
||
|
|
20241017,093800,6536920,2655,2655,2655,2655,0
|
||
|
|
20241017,093700,6536920,2655,2655,2655,2655,0
|
||
|
|
20241017,093600,6536920,2655,2655,2655,2655,0
|
||
|
|
20241017,093500,6536920,2655,2645,2655,2645,50
|
||
|
|
20241017,093400,6404250,2655,2655,2655,2655,0
|
||
|
|
20241017,093300,6404250,2655,2655,2655,2655,3
|
||
|
|
20241017,093200,6396285,2625,2655,2655,2625,701
|
||
|
|
20241017,093100,4547105,2660,2660,2660,2660,0
|
||
|
|
20241017,093000,4547105,2660,2660,2660,2660,0
|
||
|
|
20241017,092900,4547105,2660,2660,2660,2660,666
|
||
|
|
20241017,092800,2775545,2655,2655,2655,2655,0
|
||
|
|
20241017,092700,2775545,2655,2655,2655,2655,9
|
||
|
|
20241017,092600,2751650,2660,2660,2660,2660,1
|
||
|
|
20241017,092500,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,092400,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,092300,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,092200,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,092100,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,092000,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,091900,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,091800,2748990,2650,2650,2650,2650,0
|
||
|
|
20241017,091700,2748990,2650,2650,2650,2650,400
|
||
|
|
20241017,091600,1688990,2665,2665,2665,2665,0
|
||
|
|
20241017,091500,1688990,2665,2665,2665,2665,1
|
||
|
|
20241017,091400,1686325,2660,2665,2665,2660,201
|
||
|
|
20241017,091300,1151165,2670,2670,2670,2670,0
|
||
|
|
20241017,091200,1151165,2670,2670,2670,2670,0
|
||
|
|
20241017,091100,1151165,2670,2670,2670,2670,0
|
||
|
|
20241017,091000,1151165,2670,2670,2670,2670,2
|
||
|
|
20241017,090900,1145825,2670,2670,2670,2670,9
|
||
|
|
20241017,090800,1121795,2660,2650,2660,2650,66
|
||
|
|
20241017,090700,946735,2650,2650,2650,2650,0
|
||
|
|
20241017,090600,946735,2650,2655,2655,2650,300
|
||
|
|
20241017,090500,151585,2660,2660,2660,2660,50
|
||
|
|
20241017,090400,18585,2655,2655,2655,2655,0
|
||
|
|
20241017,090300,18585,2655,2655,2655,2655,7
|
||
|
|
20241017,090200,0,2670,2670,2670,2670,0
|
||
|
|
20241017,090100,0,2670,2670,2670,2670,0
|
||
|
|
20241017,090000,0,2670,2670,2670,2670,0
|