715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230804,205200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,205100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,205000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,204000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,203000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,202100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,202000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,201000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,200000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,195100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,195000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,194000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,193000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,192100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,192000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,191000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,190000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,185100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,185000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,184000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,183000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,182100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,182000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,181000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,180000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,175100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,175000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,174000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,173000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,172100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,172000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,171000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,170000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,165100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,165000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,164000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,163000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,162100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,162000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,161000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,160000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155200,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,155100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,155000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,154000,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153900,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153800,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153700,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153600,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153500,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153400,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153300,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153200,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153100,11238400,2105,2105,2105,2105,0
|
||
|
|
20230804,153000,11238400,2105,2105,2105,2105,40
|
||
|
|
20230804,152900,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152800,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152700,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152600,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152500,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152400,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152300,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152200,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152100,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,152000,11154200,2100,2100,2100,2100,0
|
||
|
|
20230804,151900,11154200,2100,2100,2100,2100,52
|
||
|
|
20230804,151800,11045000,2100,2100,2100,2100,0
|
||
|
|
20230804,151700,11045000,2100,2100,2100,2100,51
|
||
|
|
20230804,151600,10937900,2100,2105,2105,2100,62
|
||
|
|
20230804,151500,10807650,2100,2105,2105,2100,53
|
||
|
|
20230804,151400,10696345,2100,2100,2100,2100,52
|
||
|
|
20230804,151300,10587145,2100,2100,2100,2100,52
|
||
|
|
20230804,151200,10477945,2100,2100,2100,2100,52
|
||
|
|
20230804,151100,10368745,2100,2105,2105,2100,53
|
||
|
|
20230804,151000,10257440,2100,2100,2100,2100,52
|
||
|
|
20230804,150900,10148240,2105,2100,2105,2100,72
|
||
|
|
20230804,150800,9996940,2100,2100,2100,2100,52
|
||
|
|
20230804,150700,9887740,2100,2100,2100,2100,52
|
||
|
|
20230804,150600,9778540,2100,2100,2100,2100,52
|
||
|
|
20230804,150500,9669340,2100,2100,2100,2100,52
|
||
|
|
20230804,150400,9560140,2100,2100,2100,2100,52
|
||
|
|
20230804,150300,9450940,2100,2100,2100,2100,52
|
||
|
|
20230804,150200,9341740,2100,2100,2100,2100,52
|
||
|
|
20230804,150100,9232540,2100,2100,2100,2100,52
|
||
|
|
20230804,150000,9123340,2100,2100,2100,2100,52
|
||
|
|
20230804,145900,9014140,2100,2100,2100,2100,52
|
||
|
|
20230804,145800,8904940,2100,2100,2100,2100,52
|
||
|
|
20230804,145700,8795740,2100,2100,2100,2100,52
|
||
|
|
20230804,145600,8686540,2100,2100,2100,2100,52
|
||
|
|
20230804,145500,8577340,2100,2100,2100,2100,52
|
||
|
|
20230804,145400,8468140,2100,2100,2100,2100,52
|
||
|
|
20230804,145300,8358940,2100,2100,2100,2100,52
|
||
|
|
20230804,145200,8249740,2100,2100,2100,2100,0
|
||
|
|
20230804,145100,8249740,2100,2100,2100,2100,52
|
||
|
|
20230804,145000,8140540,2100,2100,2100,2100,52
|
||
|
|
20230804,144900,8031340,2100,2100,2100,2100,52
|
||
|
|
20230804,144800,7922140,2100,2105,2105,2100,53
|
||
|
|
20230804,144700,7810835,2100,2100,2100,2100,52
|
||
|
|
20230804,144600,7701635,2100,2100,2100,2100,52
|
||
|
|
20230804,144500,7592435,2100,2100,2100,2100,52
|
||
|
|
20230804,144400,7483235,2100,2100,2100,2100,52
|
||
|
|
20230804,144300,7374035,2100,2100,2100,2100,52
|
||
|
|
20230804,144200,7264835,2100,2100,2100,2100,52
|
||
|
|
20230804,144100,7155635,2100,2100,2100,2100,52
|
||
|
|
20230804,144000,7046435,2100,2100,2100,2100,52
|
||
|
|
20230804,143900,6937235,2100,2100,2100,2100,52
|
||
|
|
20230804,143800,6828035,2105,2100,2105,2100,53
|
||
|
|
20230804,143700,6716730,2100,2100,2100,2100,52
|
||
|
|
20230804,143600,6607530,2100,2100,2100,2100,52
|
||
|
|
20230804,143500,6498330,2100,2100,2100,2100,52
|
||
|
|
20230804,143400,6389130,2100,2100,2100,2100,52
|
||
|
|
20230804,143300,6279930,2100,2100,2100,2100,52
|
||
|
|
20230804,143200,6170730,2105,2100,2105,2100,53
|
||
|
|
20230804,143100,6059425,2100,2100,2100,2100,52
|
||
|
|
20230804,143000,5950225,2100,2100,2100,2100,88
|
||
|
|
20230804,142900,5765425,2100,2100,2100,2100,52
|
||
|
|
20230804,142800,5656225,2100,2100,2100,2100,52
|
||
|
|
20230804,142700,5547025,2100,2100,2100,2100,52
|
||
|
|
20230804,142600,5437825,2100,2100,2100,2100,52
|
||
|
|
20230804,142500,5328625,2100,2100,2100,2100,0
|
||
|
|
20230804,142400,5328625,2100,2100,2100,2100,52
|
||
|
|
20230804,142300,5219425,2100,2100,2100,2100,52
|
||
|
|
20230804,142200,5110225,2100,2100,2100,2100,52
|
||
|
|
20230804,142100,5001025,2100,2100,2100,2100,52
|
||
|
|
20230804,142000,4891825,2100,2100,2100,2100,52
|
||
|
|
20230804,141900,4782625,2100,2100,2100,2100,52
|
||
|
|
20230804,141800,4673425,2100,2100,2100,2100,52
|
||
|
|
20230804,141700,4564225,2100,2100,2100,2100,52
|
||
|
|
20230804,141600,4455025,2100,2100,2100,2100,52
|
||
|
|
20230804,141500,4345825,2100,2100,2100,2100,52
|
||
|
|
20230804,141400,4236625,2100,2100,2100,2100,52
|
||
|
|
20230804,141300,4127425,2100,2100,2100,2100,52
|
||
|
|
20230804,141200,4018225,2100,2100,2100,2100,52
|
||
|
|
20230804,141100,3909025,2100,2100,2100,2100,52
|
||
|
|
20230804,141000,3799825,2100,2100,2100,2100,52
|
||
|
|
20230804,140900,3690625,2100,2100,2100,2100,52
|
||
|
|
20230804,140800,3581425,2100,2100,2100,2100,52
|
||
|
|
20230804,140700,3472225,2100,2100,2100,2100,52
|
||
|
|
20230804,140600,3363025,2100,2100,2100,2100,52
|
||
|
|
20230804,140500,3253825,2100,2100,2100,2100,52
|
||
|
|
20230804,140400,3144625,2100,2100,2100,2100,52
|
||
|
|
20230804,140300,3035425,2100,2100,2100,2100,52
|
||
|
|
20230804,140200,2926225,2100,2100,2100,2100,52
|
||
|
|
20230804,140100,2817025,2100,2100,2100,2100,52
|
||
|
|
20230804,140000,2707825,2100,2100,2100,2100,52
|
||
|
|
20230804,135900,2598625,2100,2100,2100,2100,0
|
||
|
|
20230804,135800,2598625,2100,2100,2100,2100,52
|
||
|
|
20230804,135700,2489425,2100,2100,2100,2100,52
|
||
|
|
20230804,135600,2380225,2100,2100,2100,2100,52
|
||
|
|
20230804,135500,2271025,2100,2100,2100,2100,52
|
||
|
|
20230804,135400,2161825,2100,2100,2100,2100,52
|
||
|
|
20230804,135300,2052625,2100,2100,2100,2100,52
|
||
|
|
20230804,135200,1943425,2100,2105,2105,2100,66
|
||
|
|
20230804,135100,1804755,2100,2100,2100,2100,52
|
||
|
|
20230804,135000,1695555,2100,2100,2100,2100,52
|
||
|
|
20230804,134900,1586355,2100,2100,2100,2100,52
|
||
|
|
20230804,134800,1477155,2100,2100,2100,2100,52
|
||
|
|
20230804,134700,1367955,2100,2100,2100,2100,52
|
||
|
|
20230804,134600,1258755,2100,2100,2100,2100,52
|
||
|
|
20230804,134500,1149555,2100,2105,2105,2100,53
|
||
|
|
20230804,134400,1038250,2100,2100,2100,2100,52
|
||
|
|
20230804,134300,929050,2100,2100,2100,2100,52
|
||
|
|
20230804,134200,819850,2100,2100,2100,2100,52
|
||
|
|
20230804,134100,710650,2100,2100,2100,2100,52
|
||
|
|
20230804,134000,601450,2100,2100,2100,2100,52
|
||
|
|
20230804,133900,492250,2105,2105,2105,2105,1
|
||
|
|
20230804,133800,490145,2100,2100,2100,2100,52
|
||
|
|
20230804,133700,380945,2100,2100,2100,2100,52
|
||
|
|
20230804,133600,271745,2110,2100,2110,2100,53
|
||
|
|
20230804,133500,160435,2100,2100,2100,2100,0
|
||
|
|
20230804,133400,160435,2100,2100,2100,2100,0
|
||
|
|
20230804,133300,160435,2100,2100,2100,2100,0
|
||
|
|
20230804,133200,160435,2100,2100,2100,2100,0
|
||
|
|
20230804,133100,160435,2100,2100,2100,2100,21
|
||
|
|
20230804,133000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,132000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,131000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,130000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,125000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,124000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,123000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122400,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122300,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122200,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122100,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,122000,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,121900,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,121800,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,121700,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,121600,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,121500,116335,2115,2115,2115,2115,0
|
||
|
|
20230804,121400,116335,2115,2115,2115,2115,11
|
||
|
|
20230804,121300,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,121200,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,121100,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,121000,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120900,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120800,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120700,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120600,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120500,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120400,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120300,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120200,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120100,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,120000,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115900,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115800,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115700,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115600,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115500,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115400,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115300,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115200,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115100,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,115000,93070,2115,2115,2115,2115,0
|
||
|
|
20230804,114900,93070,2115,2115,2115,2115,1
|
||
|
|
20230804,114800,90955,2100,2100,2100,2100,0
|
||
|
|
20230804,114700,90955,2100,2100,2100,2100,0
|
||
|
|
20230804,114600,90955,2100,2100,2100,2100,0
|
||
|
|
20230804,114500,90955,2100,2100,2100,2100,0
|
||
|
|
20230804,114400,90955,2100,2100,2100,2100,0
|
||
|
|
20230804,114300,90955,2100,2100,2100,2100,21
|
||
|
|
20230804,114200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,114100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,114000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,113000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,112000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,111000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,110000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,105000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,104000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,103000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,102000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,101000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,100000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,095000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094200,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094100,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,094000,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093900,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093800,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093700,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093600,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093500,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093400,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093300,46855,2130,2130,2130,2130,0
|
||
|
|
20230804,093200,46855,2130,2125,2130,2125,20
|
||
|
|
20230804,093100,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,093000,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092900,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092800,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092700,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092600,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092500,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092400,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092300,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092200,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092100,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,092000,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091900,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091800,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091700,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091600,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091500,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091400,4260,2130,2130,2130,2130,0
|
||
|
|
20230804,091300,4260,2130,2130,2130,2130,2
|
||
|
|
20230804,091200,0,2105,2105,2105,2105,0
|
||
|
|
20230804,091100,0,2105,2105,2105,2105,0
|
||
|
|
20230804,091000,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090900,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090800,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090700,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090600,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090500,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090400,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090300,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090200,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090100,0,2105,2105,2105,2105,0
|
||
|
|
20230804,090000,0,2105,2105,2105,2105,0
|