747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240508,212400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,212300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,212200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,212100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,212000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,211000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,210000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,205300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,205000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,204000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,203000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,202300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,202000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,201000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,200000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,195300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,195000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,194000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,193000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,192300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,192000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,191000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,190000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,185300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,185000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,184000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,183000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,182300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,182000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,181000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,180000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,175300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,175000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,174000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,173000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,172300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,172000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,171000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,170000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,165300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,165000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,164000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,163000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,162300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,162000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,161000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,160000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155400,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,155300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,155000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,154000,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153900,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153800,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153700,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153600,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153500,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153400,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153300,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153200,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153100,854471710,4695,4695,4695,4695,0
|
||
|
|
20240508,153000,854471710,4695,4695,4695,4695,1001
|
||
|
|
20240508,152900,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152800,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152700,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152600,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152500,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152400,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152300,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152200,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152100,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,152000,849772015,4700,4700,4700,4700,0
|
||
|
|
20240508,151900,849772015,4700,4700,4700,4700,1000
|
||
|
|
20240508,151800,845072015,4700,4700,4700,4700,0
|
||
|
|
20240508,151700,845072015,4700,4700,4700,4700,1
|
||
|
|
20240508,151600,845067315,4705,4680,4705,4680,166
|
||
|
|
20240508,151500,844290310,4700,4700,4700,4700,0
|
||
|
|
20240508,151400,844290310,4700,4700,4700,4700,0
|
||
|
|
20240508,151300,844290310,4700,4680,4700,4680,25
|
||
|
|
20240508,151200,844173220,4680,4680,4680,4680,0
|
||
|
|
20240508,151100,844173220,4680,4680,4680,4680,0
|
||
|
|
20240508,151000,844173220,4680,4680,4680,4680,41
|
||
|
|
20240508,150900,843981340,4700,4700,4700,4700,0
|
||
|
|
20240508,150800,843981340,4700,4700,4700,4700,0
|
||
|
|
20240508,150700,843981340,4700,4700,4700,4700,0
|
||
|
|
20240508,150600,843981340,4700,4685,4700,4680,1908
|
||
|
|
20240508,150500,835048945,4700,4700,4700,4700,5
|
||
|
|
20240508,150400,835025445,4685,4685,4685,4685,0
|
||
|
|
20240508,150300,835025445,4685,4685,4685,4685,0
|
||
|
|
20240508,150200,835025445,4685,4685,4685,4685,0
|
||
|
|
20240508,150100,835025445,4685,4690,4690,4685,20
|
||
|
|
20240508,150000,834931740,4685,4685,4685,4685,179
|
||
|
|
20240508,145900,834093125,4685,4685,4685,4685,1
|
||
|
|
20240508,145800,834088440,4705,4705,4705,4705,0
|
||
|
|
20240508,145700,834088440,4705,4705,4705,4705,0
|
||
|
|
20240508,145600,834088440,4705,4705,4705,4705,0
|
||
|
|
20240508,145500,834088440,4705,4705,4705,4705,0
|
||
|
|
20240508,145400,834088440,4705,4705,4705,4705,0
|
||
|
|
20240508,145300,834088440,4705,4695,4705,4695,5
|
||
|
|
20240508,145200,834064930,4680,4680,4680,4680,0
|
||
|
|
20240508,145100,834064930,4680,4680,4680,4680,0
|
||
|
|
20240508,145000,834064930,4680,4680,4680,4680,0
|
||
|
|
20240508,144900,834064930,4680,4680,4680,4680,0
|
||
|
|
20240508,144800,834064930,4680,4680,4680,4680,109
|
||
|
|
20240508,144700,833554810,4705,4695,4705,4695,5
|
||
|
|
20240508,144600,833531305,4680,4690,4690,4680,5981
|
||
|
|
20240508,144500,805535720,4705,4705,4705,4705,0
|
||
|
|
20240508,144400,805535720,4705,4705,4705,4705,5
|
||
|
|
20240508,144300,805512195,4690,4700,4700,4690,1202
|
||
|
|
20240508,144200,799874795,4705,4705,4705,4705,0
|
||
|
|
20240508,144100,799874795,4705,4705,4705,4705,7
|
||
|
|
20240508,144000,799841860,4705,4705,4705,4705,10
|
||
|
|
20240508,143900,799794810,4705,4705,4705,4705,5
|
||
|
|
20240508,143800,799771285,4700,4705,4705,4700,4
|
||
|
|
20240508,143700,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143600,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143500,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143400,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143300,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143200,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143100,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,143000,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,142900,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,142800,799752480,4705,4705,4705,4705,0
|
||
|
|
20240508,142700,799752480,4705,4705,4705,4705,101
|
||
|
|
20240508,142600,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,142500,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,142400,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,142300,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,142200,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,142100,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,142000,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141900,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141800,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141700,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141600,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141500,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141400,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141300,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141200,799277275,4705,4705,4705,4705,0
|
||
|
|
20240508,141100,799277275,4705,4705,4705,4705,3
|
||
|
|
20240508,141000,799263160,4705,4705,4705,4705,0
|
||
|
|
20240508,140900,799263160,4705,4705,4705,4705,0
|
||
|
|
20240508,140800,799263160,4705,4705,4705,4705,0
|
||
|
|
20240508,140700,799263160,4705,4705,4705,4705,0
|
||
|
|
20240508,140600,799263160,4705,4700,4705,4700,65
|
||
|
|
20240508,140500,798957635,4700,4700,4700,4700,5
|
||
|
|
20240508,140400,798934135,4700,4700,4700,4700,0
|
||
|
|
20240508,140300,798934135,4700,4700,4700,4700,0
|
||
|
|
20240508,140200,798934135,4700,4690,4700,4690,100
|
||
|
|
20240508,140100,798464415,4685,4685,4685,4685,0
|
||
|
|
20240508,140000,798464415,4685,4685,4685,4685,5
|
||
|
|
20240508,135900,798440990,4690,4690,4690,4690,0
|
||
|
|
20240508,135800,798440990,4690,4690,4690,4690,5
|
||
|
|
20240508,135700,798417540,4685,4685,4685,4685,0
|
||
|
|
20240508,135600,798417540,4685,4685,4685,4685,71
|
||
|
|
20240508,135500,798084905,4685,4685,4685,4685,0
|
||
|
|
20240508,135400,798084905,4685,4685,4685,4685,0
|
||
|
|
20240508,135300,798084905,4685,4685,4685,4685,0
|
||
|
|
20240508,135200,798084905,4685,4685,4685,4685,0
|
||
|
|
20240508,135100,798084905,4685,4685,4685,4685,600
|
||
|
|
20240508,135000,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134900,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134800,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134700,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134600,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134500,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134400,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134300,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134200,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134100,795273905,4685,4685,4685,4685,0
|
||
|
|
20240508,134000,795273905,4685,4685,4685,4685,800
|
||
|
|
20240508,133900,791525905,4690,4690,4690,4690,0
|
||
|
|
20240508,133800,791525905,4690,4690,4690,4690,0
|
||
|
|
20240508,133700,791525905,4690,4695,4695,4690,2660
|
||
|
|
20240508,133600,779040510,4700,4700,4700,4700,0
|
||
|
|
20240508,133500,779040510,4700,4700,4700,4700,15
|
||
|
|
20240508,133400,778970010,4700,4700,4700,4700,0
|
||
|
|
20240508,133300,778970010,4700,4700,4700,4700,0
|
||
|
|
20240508,133200,778970010,4700,4700,4700,4700,3
|
||
|
|
20240508,133100,778955910,4695,4695,4695,4695,0
|
||
|
|
20240508,133000,778955910,4695,4695,4695,4695,0
|
||
|
|
20240508,132900,778955910,4695,4695,4695,4695,0
|
||
|
|
20240508,132800,778955910,4695,4695,4695,4695,0
|
||
|
|
20240508,132700,778955910,4695,4695,4695,4695,0
|
||
|
|
20240508,132600,778955910,4695,4695,4695,4695,0
|
||
|
|
20240508,132500,778955910,4695,4695,4695,4695,25
|
||
|
|
20240508,132400,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,132300,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,132200,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,132100,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,132000,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,131900,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,131800,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,131700,778838535,4695,4695,4695,4695,0
|
||
|
|
20240508,131600,778838535,4695,4695,4695,4695,10
|
||
|
|
20240508,131500,778791585,4700,4700,4700,4700,50
|
||
|
|
20240508,131400,778556585,4695,4695,4695,4695,0
|
||
|
|
20240508,131300,778556585,4695,4695,4695,4695,0
|
||
|
|
20240508,131200,778556585,4695,4695,4695,4695,0
|
||
|
|
20240508,131100,778556585,4695,4695,4695,4695,0
|
||
|
|
20240508,131000,778556585,4695,4695,4695,4695,0
|
||
|
|
20240508,130900,778556585,4695,4695,4695,4695,442
|
||
|
|
20240508,130800,776481395,4695,4700,4700,4695,488
|
||
|
|
20240508,130700,774190210,4705,4705,4705,4705,0
|
||
|
|
20240508,130600,774190210,4705,4705,4705,4705,0
|
||
|
|
20240508,130500,774190210,4705,4705,4705,4705,10
|
||
|
|
20240508,130400,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,130300,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,130200,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,130100,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,130000,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125900,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125800,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125700,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125600,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125500,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125400,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125300,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125200,774143160,4705,4705,4705,4705,0
|
||
|
|
20240508,125100,774143160,4705,4700,4705,4700,1801
|
||
|
|
20240508,125000,765678455,4700,4705,4705,4700,575
|
||
|
|
20240508,124900,762973165,4710,4710,4710,4710,5
|
||
|
|
20240508,124800,762949615,4705,4705,4705,4705,0
|
||
|
|
20240508,124700,762949615,4705,4705,4705,4705,0
|
||
|
|
20240508,124600,762949615,4705,4705,4705,4705,0
|
||
|
|
20240508,124500,762949615,4705,4705,4705,4705,0
|
||
|
|
20240508,124400,762949615,4705,4705,4705,4705,0
|
||
|
|
20240508,124300,762949615,4705,4705,4705,4705,0
|
||
|
|
20240508,124200,762949615,4705,4705,4705,4705,852
|
||
|
|
20240508,124100,758940955,4700,4700,4700,4700,0
|
||
|
|
20240508,124000,758940955,4700,4700,4700,4700,0
|
||
|
|
20240508,123900,758940955,4700,4700,4700,4700,0
|
||
|
|
20240508,123800,758940955,4700,4700,4700,4700,0
|
||
|
|
20240508,123700,758940955,4700,4700,4700,4700,50
|
||
|
|
20240508,123600,758705955,4705,4705,4705,4705,15
|
||
|
|
20240508,123500,758635380,4705,4705,4705,4705,0
|
||
|
|
20240508,123400,758635380,4705,4705,4705,4705,35
|
||
|
|
20240508,123300,758470705,4710,4710,4710,4710,0
|
||
|
|
20240508,123200,758470705,4710,4710,4710,4710,0
|
||
|
|
20240508,123100,758470705,4710,4710,4710,4710,1
|
||
|
|
20240508,123000,758465995,4705,4705,4705,4705,0
|
||
|
|
20240508,122900,758465995,4705,4705,4705,4705,0
|
||
|
|
20240508,122800,758465995,4705,4705,4705,4705,0
|
||
|
|
20240508,122700,758465995,4705,4705,4705,4705,0
|
||
|
|
20240508,122600,758465995,4705,4705,4705,4705,1100
|
||
|
|
20240508,122500,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,122400,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,122300,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,122200,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,122100,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,122000,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,121900,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,121800,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,121700,753290495,4705,4705,4705,4705,0
|
||
|
|
20240508,121600,753290495,4705,4705,4705,4705,438
|
||
|
|
20240508,121500,751229705,4705,4705,4705,4705,0
|
||
|
|
20240508,121400,751229705,4705,4705,4705,4705,62
|
||
|
|
20240508,121300,750937995,4705,4705,4705,4705,2
|
||
|
|
20240508,121200,750928585,4705,4705,4705,4705,340
|
||
|
|
20240508,121100,749328885,4705,4705,4705,4705,100
|
||
|
|
20240508,121000,748858385,4705,4705,4705,4705,0
|
||
|
|
20240508,120900,748858385,4705,4705,4705,4705,0
|
||
|
|
20240508,120800,748858385,4705,4705,4705,4705,0
|
||
|
|
20240508,120700,748858385,4705,4705,4705,4705,0
|
||
|
|
20240508,120600,748858385,4705,4700,4705,4700,137
|
||
|
|
20240508,120500,748214480,4700,4700,4700,4700,0
|
||
|
|
20240508,120400,748214480,4700,4700,4700,4700,2000
|
||
|
|
20240508,120300,738814480,4695,4695,4695,4695,0
|
||
|
|
20240508,120200,738814480,4695,4695,4695,4695,0
|
||
|
|
20240508,120100,738814480,4695,4695,4695,4695,300
|
||
|
|
20240508,120000,737405980,4695,4695,4695,4695,0
|
||
|
|
20240508,115900,737405980,4695,4695,4695,4695,0
|
||
|
|
20240508,115800,737405980,4695,4695,4695,4695,11
|
||
|
|
20240508,115700,737354335,4695,4695,4695,4695,0
|
||
|
|
20240508,115600,737354335,4695,4695,4695,4695,0
|
||
|
|
20240508,115500,737354335,4695,4695,4695,4695,1
|
||
|
|
20240508,115400,737349640,4690,4690,4690,4690,21
|
||
|
|
20240508,115300,737251150,4690,4690,4690,4690,118
|
||
|
|
20240508,115200,736697730,4690,4690,4690,4690,0
|
||
|
|
20240508,115100,736697730,4690,4690,4690,4690,0
|
||
|
|
20240508,115000,736697730,4690,4690,4690,4690,0
|
||
|
|
20240508,114900,736697730,4690,4690,4690,4690,0
|
||
|
|
20240508,114800,736697730,4690,4690,4690,4690,0
|
||
|
|
20240508,114700,736697730,4690,4690,4690,4690,0
|
||
|
|
20240508,114600,736697730,4690,4690,4690,4690,2382
|
||
|
|
20240508,114500,725526150,4690,4690,4690,4690,0
|
||
|
|
20240508,114400,725526150,4690,4690,4690,4690,0
|
||
|
|
20240508,114300,725526150,4690,4690,4690,4690,0
|
||
|
|
20240508,114200,725526150,4690,4690,4690,4690,0
|
||
|
|
20240508,114100,725526150,4690,4700,4700,4690,152
|
||
|
|
20240508,114000,724812575,4695,4695,4695,4695,16
|
||
|
|
20240508,113900,724737455,4695,4695,4695,4695,0
|
||
|
|
20240508,113800,724737455,4695,4695,4695,4695,0
|
||
|
|
20240508,113700,724737455,4695,4695,4695,4695,4
|
||
|
|
20240508,113600,724718675,4700,4700,4700,4700,0
|
||
|
|
20240508,113500,724718675,4700,4700,4700,4700,0
|
||
|
|
20240508,113400,724718675,4700,4700,4700,4700,0
|
||
|
|
20240508,113300,724718675,4700,4700,4700,4700,46
|
||
|
|
20240508,113200,724502475,4700,4700,4700,4700,0
|
||
|
|
20240508,113100,724502475,4700,4700,4700,4700,0
|
||
|
|
20240508,113000,724502475,4700,4695,4700,4695,1957
|
||
|
|
20240508,112900,715309575,4695,4695,4695,4695,0
|
||
|
|
20240508,112800,715309575,4695,4700,4700,4695,2886
|
||
|
|
20240508,112700,701752450,4705,4705,4705,4705,759
|
||
|
|
20240508,112600,698181355,4710,4710,4710,4705,1630
|
||
|
|
20240508,112500,690504760,4710,4705,4710,4705,1209
|
||
|
|
20240508,112400,684813370,4705,4700,4705,4700,1000
|
||
|
|
20240508,112300,680110870,4700,4695,4705,4695,3790
|
||
|
|
20240508,112200,662295505,4700,4700,4700,4700,0
|
||
|
|
20240508,112100,662295505,4700,4700,4700,4700,0
|
||
|
|
20240508,112000,662295505,4700,4700,4700,4700,0
|
||
|
|
20240508,111900,662295505,4700,4700,4700,4700,2
|
||
|
|
20240508,111800,662286105,4700,4695,4700,4695,120
|
||
|
|
20240508,111700,661722110,4700,4700,4700,4700,0
|
||
|
|
20240508,111600,661722110,4700,4700,4700,4700,0
|
||
|
|
20240508,111500,661722110,4700,4700,4700,4700,0
|
||
|
|
20240508,111400,661722110,4700,4700,4700,4700,0
|
||
|
|
20240508,111300,661722110,4700,4700,4700,4700,0
|
||
|
|
20240508,111200,661722110,4700,4700,4700,4700,0
|
||
|
|
20240508,111100,661722110,4700,4690,4700,4690,161
|
||
|
|
20240508,111000,660966420,4685,4685,4685,4685,1
|
||
|
|
20240508,110900,660961735,4690,4690,4695,4690,1050
|
||
|
|
20240508,110800,656036985,4690,4690,4690,4690,2120
|
||
|
|
20240508,110700,646094185,4695,4695,4695,4695,0
|
||
|
|
20240508,110600,646094185,4695,4700,4700,4695,984
|
||
|
|
20240508,110500,641474290,4695,4695,4695,4695,106
|
||
|
|
20240508,110400,640976620,4695,4695,4695,4695,517
|
||
|
|
20240508,110300,638549305,4690,4690,4690,4690,50
|
||
|
|
20240508,110200,638314805,4690,4685,4690,4685,213
|
||
|
|
20240508,110100,637315840,4690,4690,4690,4690,0
|
||
|
|
20240508,110000,637315840,4690,4685,4690,4685,778
|
||
|
|
20240508,105900,633669520,4680,4680,4680,4680,33
|
||
|
|
20240508,105800,633515080,4680,4680,4680,4680,488
|
||
|
|
20240508,105700,631231240,4675,4675,4675,4675,1000
|
||
|
|
20240508,105600,626556240,4675,4675,4675,4675,0
|
||
|
|
20240508,105500,626556240,4675,4675,4675,4675,0
|
||
|
|
20240508,105400,626556240,4675,4675,4675,4675,0
|
||
|
|
20240508,105300,626556240,4675,4680,4680,4675,2000
|
||
|
|
20240508,105200,617204150,4680,4680,4685,4680,1035
|
||
|
|
20240508,105100,612357845,4680,4680,4680,4680,548
|
||
|
|
20240508,105000,609793205,4680,4675,4680,4675,1008
|
||
|
|
20240508,104900,605078210,4670,4670,4670,4670,50
|
||
|
|
20240508,104800,604844710,4675,4670,4675,4670,50
|
||
|
|
20240508,104700,604611160,4670,4670,4670,4670,0
|
||
|
|
20240508,104600,604611160,4670,4670,4670,4670,50
|
||
|
|
20240508,104500,604377660,4670,4670,4670,4670,0
|
||
|
|
20240508,104400,604377660,4670,4670,4670,4670,150
|
||
|
|
20240508,104300,603677160,4675,4675,4675,4675,2
|
||
|
|
20240508,104200,603667810,4675,4675,4675,4675,500
|
||
|
|
20240508,104100,601330310,4675,4675,4675,4675,0
|
||
|
|
20240508,104000,601330310,4675,4675,4675,4675,105
|
||
|
|
20240508,103900,600839435,4670,4670,4670,4670,65
|
||
|
|
20240508,103800,600535885,4670,4675,4675,4670,1550
|
||
|
|
20240508,103700,593292205,4675,4675,4675,4675,60
|
||
|
|
20240508,103600,593011705,4675,4690,4690,4675,903
|
||
|
|
20240508,103500,588782675,4690,4690,4690,4690,13
|
||
|
|
20240508,103400,588721705,4680,4680,4680,4680,20
|
||
|
|
20240508,103300,588628105,4690,4690,4690,4690,3
|
||
|
|
20240508,103200,588614035,4685,4685,4685,4685,0
|
||
|
|
20240508,103100,588614035,4685,4685,4685,4685,150
|
||
|
|
20240508,103000,587911285,4700,4700,4700,4700,5
|
||
|
|
20240508,102900,587887785,4695,4695,4695,4695,47
|
||
|
|
20240508,102800,587667120,4685,4685,4685,4685,0
|
||
|
|
20240508,102700,587667120,4685,4685,4685,4685,0
|
||
|
|
20240508,102600,587667120,4685,4685,4685,4685,0
|
||
|
|
20240508,102500,587667120,4685,4685,4685,4685,46
|
||
|
|
20240508,102400,587451610,4730,4730,4730,4730,0
|
||
|
|
20240508,102300,587451610,4730,4725,4730,4725,1170
|
||
|
|
20240508,102200,581917515,4730,4730,4730,4730,0
|
||
|
|
20240508,102100,581917515,4730,4730,4730,4730,4
|
||
|
|
20240508,102000,581898595,4730,4730,4730,4730,50
|
||
|
|
20240508,101900,581662095,4730,4710,4730,4710,3600
|
||
|
|
20240508,101800,564663220,4705,4705,4705,4705,0
|
||
|
|
20240508,101700,564663220,4705,4710,4710,4705,102
|
||
|
|
20240508,101600,564183060,4710,4710,4710,4710,330
|
||
|
|
20240508,101500,562628760,4710,4700,4710,4700,1310
|
||
|
|
20240508,101400,556471750,4700,4700,4700,4700,0
|
||
|
|
20240508,101300,556471750,4700,4700,4700,4700,0
|
||
|
|
20240508,101200,556471750,4700,4685,4700,4685,555
|
||
|
|
20240508,101100,553871220,4685,4685,4685,4685,19
|
||
|
|
20240508,101000,553782205,4685,4685,4685,4685,2
|
||
|
|
20240508,100900,553772835,4685,4685,4685,4685,5
|
||
|
|
20240508,100800,553749410,4680,4680,4680,4680,100
|
||
|
|
20240508,100700,553281410,4680,4685,4685,4680,360
|
||
|
|
20240508,100600,551596560,4685,4685,4685,4685,200
|
||
|
|
20240508,100500,550659560,4685,4685,4685,4685,219
|
||
|
|
20240508,100400,549633545,4685,4685,4685,4685,37
|
||
|
|
20240508,100300,549460200,4685,4685,4685,4685,1691
|
||
|
|
20240508,100200,541537865,4700,4700,4700,4700,0
|
||
|
|
20240508,100100,541537865,4700,4700,4700,4700,5
|
||
|
|
20240508,100000,541514365,4700,4700,4700,4700,80
|
||
|
|
20240508,095900,541138365,4700,4700,4700,4700,5
|
||
|
|
20240508,095800,541114865,4700,4700,4700,4700,0
|
||
|
|
20240508,095700,541114865,4700,4700,4700,4700,10
|
||
|
|
20240508,095600,541067865,4700,4700,4700,4700,638
|
||
|
|
20240508,095500,538069265,4700,4700,4715,4700,1879
|
||
|
|
20240508,095400,529236165,4700,4700,4700,4700,0
|
||
|
|
20240508,095300,529236165,4700,4700,4700,4700,0
|
||
|
|
20240508,095200,529236165,4700,4700,4700,4700,100
|
||
|
|
20240508,095100,528766165,4695,4665,4700,4665,1097
|
||
|
|
20240508,095000,523613130,4685,4685,4685,4665,1272
|
||
|
|
20240508,094900,517654245,4660,4665,4685,4660,1353
|
||
|
|
20240508,094800,511340715,4655,4655,4655,4655,0
|
||
|
|
20240508,094700,511340715,4655,4655,4655,4655,153
|
||
|
|
20240508,094600,510628500,4655,4655,4655,4655,0
|
||
|
|
20240508,094500,510628500,4655,4665,4665,4655,2535
|
||
|
|
20240508,094400,498818600,4665,4665,4665,4665,2
|
||
|
|
20240508,094300,498809270,4670,4670,4670,4670,0
|
||
|
|
20240508,094200,498809270,4670,4670,4685,4670,54
|
||
|
|
20240508,094100,498557045,4640,4640,4640,4640,1789
|
||
|
|
20240508,094000,490256085,4640,4660,4660,4640,6061
|
||
|
|
20240508,093900,462048475,4660,4680,4680,4660,10524
|
||
|
|
20240508,093800,412882835,4690,4695,4695,4690,448
|
||
|
|
20240508,093700,410779480,4700,4705,4705,4700,145
|
||
|
|
20240508,093600,410097970,4705,4705,4705,4705,30
|
||
|
|
20240508,093500,409956820,4705,4705,4705,4700,608
|
||
|
|
20240508,093400,407098720,4700,4700,4700,4700,59
|
||
|
|
20240508,093300,406821420,4700,4700,4700,4700,1350
|
||
|
|
20240508,093200,400476420,4695,4685,4695,4685,1063
|
||
|
|
20240508,093100,395486385,4675,4675,4675,4670,3153
|
||
|
|
20240508,093000,380756675,4675,4690,4690,4675,1616
|
||
|
|
20240508,092900,373188520,4690,4695,4695,4690,150
|
||
|
|
20240508,092800,372484770,4700,4700,4700,4700,575
|
||
|
|
20240508,092700,369782270,4700,4700,4700,4700,1092
|
||
|
|
20240508,092600,364649870,4700,4700,4700,4700,0
|
||
|
|
20240508,092500,364649870,4700,4710,4710,4700,2623
|
||
|
|
20240508,092400,352316075,4730,4730,4730,4730,100
|
||
|
|
20240508,092300,351843075,4710,4715,4715,4710,447
|
||
|
|
20240508,092200,349736860,4715,4725,4725,4715,181
|
||
|
|
20240508,092100,348882945,4735,4730,4735,4730,2555
|
||
|
|
20240508,092000,336797625,4735,4745,4745,4710,30831
|
||
|
|
20240508,091900,191061460,4740,4755,4755,4740,22500
|
||
|
|
20240508,091800,84227885,4755,4755,4755,4755,194
|
||
|
|
20240508,091700,83305415,4755,4755,4755,4755,1226
|
||
|
|
20240508,091600,77475785,4750,4750,4750,4750,1023
|
||
|
|
20240508,091500,72616535,4755,4755,4755,4750,479
|
||
|
|
20240508,091400,70339100,4755,4775,4775,4755,5664
|
||
|
|
20240508,091300,43403445,4775,4775,4775,4775,1
|
||
|
|
20240508,091200,43398670,4785,4785,4785,4785,10
|
||
|
|
20240508,091100,43350820,4785,4785,4785,4785,1
|
||
|
|
20240508,091000,43346035,4760,4780,4780,4760,191
|
||
|
|
20240508,090900,42436075,4785,4785,4785,4785,0
|
||
|
|
20240508,090800,42436075,4785,4785,4785,4785,41
|
||
|
|
20240508,090700,42239890,4790,4790,4790,4790,0
|
||
|
|
20240508,090600,42239890,4790,4780,4790,4780,250
|
||
|
|
20240508,090500,41042590,4780,4780,4780,4780,0
|
||
|
|
20240508,090400,41042590,4780,4780,4780,4780,0
|
||
|
|
20240508,090300,41042590,4780,4790,4790,4780,5002
|
||
|
|
20240508,090200,17093010,4750,4780,4780,4750,325
|
||
|
|
20240508,090100,15542750,4780,4780,4780,4780,80
|
||
|
|
20240508,090000,15160350,4790,4790,4790,4790,3165
|