758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,213500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,213400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,213300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,213200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,213100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,213000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,212000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,211000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,210400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,210000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,205000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,204000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,203400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,203000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,202000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,201000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,200400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,200000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,195000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,194000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,193400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,193000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,192000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,191000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,190400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,190000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,185000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,184000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,183400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,183000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,182000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,181000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,180400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,180000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,175000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,174000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,173400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,173000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,172000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,171000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,170400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,170000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,165000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,164000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,163400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,163000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,162000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,161000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,160400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,160000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,155000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154500,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,154000,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153900,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153800,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153700,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153600,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153500,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,153400,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153300,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153200,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153100,72003772,1740,1740,1740,1740,0
|
||
|
|
20250109,153000,72003772,1740,1740,1740,1740,917
|
||
|
|
20250109,152900,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152800,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152700,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152600,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152500,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152400,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152300,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152200,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152100,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,152000,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151900,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151800,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151700,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151600,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151500,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151400,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151300,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151200,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151100,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,151000,70408192,1749,1749,1749,1749,0
|
||
|
|
20250109,150900,70408192,1749,1742,1749,1741,211
|
||
|
|
20250109,150800,70040633,1747,1747,1747,1747,0
|
||
|
|
20250109,150700,70040633,1747,1747,1747,1747,1
|
||
|
|
20250109,150600,70038886,1750,1750,1750,1750,0
|
||
|
|
20250109,150500,70038886,1750,1741,1750,1741,12
|
||
|
|
20250109,150400,70017922,1740,1742,1742,1740,522
|
||
|
|
20250109,150300,69109134,1752,1752,1752,1752,0
|
||
|
|
20250109,150200,69109134,1752,1752,1752,1752,32
|
||
|
|
20250109,150100,69053070,1742,1742,1742,1742,0
|
||
|
|
20250109,150000,69053070,1742,1746,1746,1742,3158
|
||
|
|
20250109,145900,63543755,1755,1755,1755,1755,0
|
||
|
|
20250109,145800,63543755,1755,1755,1755,1755,0
|
||
|
|
20250109,145700,63543755,1755,1755,1755,1755,136
|
||
|
|
20250109,145600,63305075,1746,1746,1746,1746,0
|
||
|
|
20250109,145500,63305075,1746,1746,1746,1746,0
|
||
|
|
20250109,145400,63305075,1746,1747,1747,1746,589
|
||
|
|
20250109,145300,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,145200,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,145100,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,145000,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144900,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144800,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144700,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144600,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144500,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144400,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144300,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144200,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144100,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,144000,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143900,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143800,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143700,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143600,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143500,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143400,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143300,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143200,62276109,1755,1755,1755,1755,0
|
||
|
|
20250109,143100,62276109,1755,1755,1755,1755,1
|
||
|
|
20250109,143000,62274354,1756,1756,1756,1756,0
|
||
|
|
20250109,142900,62274354,1756,1756,1756,1756,0
|
||
|
|
20250109,142800,62274354,1756,1756,1756,1756,0
|
||
|
|
20250109,142700,62274354,1756,1754,1756,1754,11
|
||
|
|
20250109,142600,62255057,1754,1754,1754,1754,1
|
||
|
|
20250109,142500,62253303,1744,1744,1744,1744,0
|
||
|
|
20250109,142400,62253303,1744,1744,1744,1744,0
|
||
|
|
20250109,142300,62253303,1744,1744,1744,1744,0
|
||
|
|
20250109,142200,62253303,1744,1743,1745,1743,3642
|
||
|
|
20250109,142100,55898789,1741,1741,1741,1741,0
|
||
|
|
20250109,142000,55898789,1741,1742,1742,1741,26
|
||
|
|
20250109,141900,55853498,1741,1743,1743,1741,788
|
||
|
|
20250109,141800,54480174,1745,1745,1745,1745,0
|
||
|
|
20250109,141700,54480174,1745,1745,1745,1745,4
|
||
|
|
20250109,141600,54473194,1745,1745,1745,1745,0
|
||
|
|
20250109,141500,54473194,1745,1745,1745,1745,0
|
||
|
|
20250109,141400,54473194,1745,1745,1745,1745,0
|
||
|
|
20250109,141300,54473194,1745,1745,1745,1745,1
|
||
|
|
20250109,141200,54471449,1743,1743,1743,1743,0
|
||
|
|
20250109,141100,54471449,1743,1743,1743,1743,0
|
||
|
|
20250109,141000,54471449,1743,1743,1743,1743,0
|
||
|
|
20250109,140900,54471449,1743,1743,1743,1743,0
|
||
|
|
20250109,140800,54471449,1743,1743,1743,1743,0
|
||
|
|
20250109,140700,54471449,1743,1743,1743,1743,0
|
||
|
|
20250109,140600,54471449,1743,1744,1744,1743,54
|
||
|
|
20250109,140500,54377276,1745,1745,1745,1745,0
|
||
|
|
20250109,140400,54377276,1745,1745,1745,1745,0
|
||
|
|
20250109,140300,54377276,1745,1744,1745,1744,1021
|
||
|
|
20250109,140200,52595651,1743,1743,1743,1743,0
|
||
|
|
20250109,140100,52595651,1743,1743,1743,1743,0
|
||
|
|
20250109,140000,52595651,1743,1743,1743,1743,0
|
||
|
|
20250109,135900,52595651,1743,1743,1743,1743,0
|
||
|
|
20250109,135800,52595651,1743,1744,1745,1743,1054
|
||
|
|
20250109,135700,50756577,1743,1743,1743,1743,0
|
||
|
|
20250109,135600,50756577,1743,1743,1743,1743,0
|
||
|
|
20250109,135500,50756577,1743,1745,1745,1743,84
|
||
|
|
20250109,135400,50610075,1756,1756,1756,1756,0
|
||
|
|
20250109,135300,50610075,1756,1756,1756,1756,0
|
||
|
|
20250109,135200,50610075,1756,1756,1756,1756,0
|
||
|
|
20250109,135100,50610075,1756,1756,1756,1756,0
|
||
|
|
20250109,135000,50610075,1756,1745,1756,1745,19
|
||
|
|
20250109,134900,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134800,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134700,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134600,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134500,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134400,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134300,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134200,50576788,1744,1744,1744,1744,0
|
||
|
|
20250109,134100,50576788,1744,1744,1744,1744,105
|
||
|
|
20250109,134000,50393668,1744,1744,1744,1744,0
|
||
|
|
20250109,133900,50393668,1744,1744,1744,1744,678
|
||
|
|
20250109,133800,49211236,1744,1744,1744,1744,0
|
||
|
|
20250109,133700,49211236,1744,1745,1745,1744,943
|
||
|
|
20250109,133600,47565748,1745,1745,1745,1745,0
|
||
|
|
20250109,133500,47565748,1745,1745,1745,1745,0
|
||
|
|
20250109,133400,47565748,1745,1746,1746,1745,632
|
||
|
|
20250109,133300,46462308,1755,1755,1755,1755,0
|
||
|
|
20250109,133200,46462308,1755,1755,1755,1755,0
|
||
|
|
20250109,133100,46462308,1755,1755,1755,1755,0
|
||
|
|
20250109,133000,46462308,1755,1755,1755,1755,0
|
||
|
|
20250109,132900,46462308,1755,1755,1755,1755,181
|
||
|
|
20250109,132800,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132700,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132600,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132500,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132400,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132300,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132200,46144653,1756,1756,1756,1756,0
|
||
|
|
20250109,132100,46144653,1756,1756,1756,1756,25
|
||
|
|
20250109,132000,46100753,1756,1756,1756,1756,0
|
||
|
|
20250109,131900,46100753,1756,1756,1756,1756,0
|
||
|
|
20250109,131800,46100753,1756,1756,1756,1756,0
|
||
|
|
20250109,131700,46100753,1756,1756,1756,1756,0
|
||
|
|
20250109,131600,46100753,1756,1756,1756,1756,1
|
||
|
|
20250109,131500,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,131400,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,131300,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,131200,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,131100,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,131000,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,130900,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,130800,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,130700,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,130600,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,130500,46098997,1756,1756,1756,1756,0
|
||
|
|
20250109,130400,46098997,1756,1756,1756,1756,1
|
||
|
|
20250109,130300,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,130200,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,130100,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,130000,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125900,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125800,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125700,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125600,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125500,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125400,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125300,46097241,1753,1753,1753,1753,0
|
||
|
|
20250109,125200,46097241,1753,1753,1753,1753,1
|
||
|
|
20250109,125100,46095488,1754,1755,1755,1754,536
|
||
|
|
20250109,125000,45154834,1753,1753,1753,1753,0
|
||
|
|
20250109,124900,45154834,1753,1753,1753,1753,0
|
||
|
|
20250109,124800,45154834,1753,1753,1753,1753,0
|
||
|
|
20250109,124700,45154834,1753,1753,1753,1753,0
|
||
|
|
20250109,124600,45154834,1753,1753,1753,1753,0
|
||
|
|
20250109,124500,45154834,1753,1753,1753,1753,0
|
||
|
|
20250109,124400,45154834,1753,1753,1753,1753,1
|
||
|
|
20250109,124300,45153081,1751,1751,1751,1751,1
|
||
|
|
20250109,124200,45151330,1752,1752,1752,1752,0
|
||
|
|
20250109,124100,45151330,1752,1750,1753,1750,428
|
||
|
|
20250109,124000,44401199,1751,1751,1751,1751,25
|
||
|
|
20250109,123900,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123800,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123700,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123600,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123500,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123400,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123300,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123200,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123100,44357424,1752,1752,1752,1752,0
|
||
|
|
20250109,123000,44357424,1752,1752,1752,1752,100
|
||
|
|
20250109,122900,44182224,1740,1740,1740,1740,0
|
||
|
|
20250109,122800,44182224,1740,1740,1741,1740,104
|
||
|
|
20250109,122700,44001181,1741,1745,1745,1741,317
|
||
|
|
20250109,122600,43449216,1745,1745,1745,1745,632
|
||
|
|
20250109,122500,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,122400,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,122300,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,122200,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,122100,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,122000,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,121900,42346376,1751,1751,1751,1751,0
|
||
|
|
20250109,121800,42346376,1751,1752,1752,1751,53
|
||
|
|
20250109,121700,42253523,1752,1752,1752,1752,0
|
||
|
|
20250109,121600,42253523,1752,1752,1752,1752,0
|
||
|
|
20250109,121500,42253523,1752,1752,1752,1752,0
|
||
|
|
20250109,121400,42253523,1752,1752,1752,1752,0
|
||
|
|
20250109,121300,42253523,1752,1752,1752,1752,0
|
||
|
|
20250109,121200,42253523,1752,1752,1752,1752,0
|
||
|
|
20250109,121100,42253523,1752,1752,1752,1752,1
|
||
|
|
20250109,121000,42251771,1752,1752,1752,1752,0
|
||
|
|
20250109,120900,42251771,1752,1752,1752,1752,1
|
||
|
|
20250109,120800,42250019,1749,1749,1749,1749,0
|
||
|
|
20250109,120700,42250019,1749,1749,1749,1749,0
|
||
|
|
20250109,120600,42250019,1749,1749,1749,1749,0
|
||
|
|
20250109,120500,42250019,1749,1749,1749,1749,1
|
||
|
|
20250109,120400,42248270,1746,1747,1748,1746,324
|
||
|
|
20250109,120300,41681977,1745,1745,1745,1745,0
|
||
|
|
20250109,120200,41681977,1745,1745,1745,1745,0
|
||
|
|
20250109,120100,41681977,1745,1745,1745,1745,1052
|
||
|
|
20250109,120000,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115900,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115800,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115700,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115600,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115500,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115400,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115300,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115200,39846237,1747,1747,1747,1747,0
|
||
|
|
20250109,115100,39846237,1747,1747,1747,1747,4
|
||
|
|
20250109,115000,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114900,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114800,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114700,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114600,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114500,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114400,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114300,39839249,1736,1736,1736,1736,0
|
||
|
|
20250109,114200,39839249,1736,1742,1742,1736,1092
|
||
|
|
20250109,114100,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,114000,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113900,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113800,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113700,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113600,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113500,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113400,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113300,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113200,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113100,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,113000,37941231,1753,1753,1753,1753,0
|
||
|
|
20250109,112900,37941231,1753,1747,1753,1747,500
|
||
|
|
20250109,112800,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112700,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112600,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112500,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112400,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112300,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112200,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112100,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,112000,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111900,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111800,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111700,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111600,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111500,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111400,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111300,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111200,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111100,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,111000,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,110900,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,110800,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,110700,37067389,1747,1747,1747,1747,0
|
||
|
|
20250109,110600,37067389,1747,1747,1747,1747,1
|
||
|
|
20250109,110500,37065642,1736,1736,1736,1736,0
|
||
|
|
20250109,110400,37065642,1736,1736,1736,1736,0
|
||
|
|
20250109,110300,37065642,1736,1736,1736,1736,0
|
||
|
|
20250109,110200,37065642,1736,1736,1736,1736,0
|
||
|
|
20250109,110100,37065642,1736,1740,1740,1736,737
|
||
|
|
20250109,110000,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105900,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105800,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105700,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105600,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105500,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105400,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105300,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105200,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105100,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,105000,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,104900,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,104800,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,104700,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,104600,35786023,1740,1740,1740,1740,0
|
||
|
|
20250109,104500,35786023,1740,1740,1740,1740,3
|
||
|
|
20250109,104400,35780803,1752,1752,1752,1752,0
|
||
|
|
20250109,104300,35780803,1752,1752,1752,1752,0
|
||
|
|
20250109,104200,35780803,1752,1741,1752,1741,3
|
||
|
|
20250109,104100,35775569,1740,1743,1743,1740,153
|
||
|
|
20250109,104000,35509045,1744,1744,1744,1744,0
|
||
|
|
20250109,103900,35509045,1744,1744,1744,1744,0
|
||
|
|
20250109,103800,35509045,1744,1744,1744,1744,0
|
||
|
|
20250109,103700,35509045,1744,1744,1744,1744,429
|
||
|
|
20250109,103600,34760869,1758,1758,1758,1758,0
|
||
|
|
20250109,103500,34760869,1758,1758,1758,1758,0
|
||
|
|
20250109,103400,34760869,1758,1753,1758,1753,200
|
||
|
|
20250109,103300,34409769,1759,1759,1759,1759,0
|
||
|
|
20250109,103200,34409769,1759,1759,1759,1759,0
|
||
|
|
20250109,103100,34409769,1759,1759,1759,1759,0
|
||
|
|
20250109,103000,34409769,1759,1759,1759,1759,0
|
||
|
|
20250109,102900,34409769,1759,1759,1759,1759,0
|
||
|
|
20250109,102800,34409769,1759,1759,1759,1759,0
|
||
|
|
20250109,102700,34409769,1759,1751,1759,1751,500
|
||
|
|
20250109,102600,33530612,1752,1752,1752,1752,0
|
||
|
|
20250109,102500,33530612,1752,1752,1752,1752,0
|
||
|
|
20250109,102400,33530612,1752,1752,1752,1752,0
|
||
|
|
20250109,102300,33530612,1752,1752,1752,1752,0
|
||
|
|
20250109,102200,33530612,1752,1752,1752,1752,99
|
||
|
|
20250109,102100,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,102000,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,101900,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,101800,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,101700,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,101600,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,101500,33357164,1766,1766,1766,1766,0
|
||
|
|
20250109,101400,33357164,1766,1737,1766,1737,1000
|
||
|
|
20250109,101300,31609204,1737,1737,1737,1737,0
|
||
|
|
20250109,101200,31609204,1737,1737,1737,1737,2
|
||
|
|
20250109,101100,31605730,1737,1737,1737,1737,3
|
||
|
|
20250109,101000,31600519,1737,1737,1737,1737,0
|
||
|
|
20250109,100900,31600519,1737,1737,1737,1737,0
|
||
|
|
20250109,100800,31600519,1737,1737,1737,1737,0
|
||
|
|
20250109,100700,31600519,1737,1737,1737,1737,1
|
||
|
|
20250109,100600,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,100500,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,100400,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,100300,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,100200,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,100100,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,100000,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095900,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095800,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095700,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095600,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095500,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095400,31598782,1738,1738,1738,1738,0
|
||
|
|
20250109,095300,31598782,1738,1738,1738,1738,500
|
||
|
|
20250109,095200,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,095100,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,095000,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094900,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094800,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094700,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094600,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094500,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094400,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094300,30729782,1738,1738,1738,1738,0
|
||
|
|
20250109,094200,30729782,1738,1738,1738,1738,2
|
||
|
|
20250109,094100,30726306,1739,1739,1739,1739,0
|
||
|
|
20250109,094000,30726306,1739,1739,1739,1739,0
|
||
|
|
20250109,093900,30726306,1739,1739,1739,1739,0
|
||
|
|
20250109,093800,30726306,1739,1739,1739,1739,0
|
||
|
|
20250109,093700,30726306,1739,1739,1739,1739,0
|
||
|
|
20250109,093600,30726306,1739,1739,1739,1739,100
|
||
|
|
20250109,093500,30552406,1739,1739,1739,1739,0
|
||
|
|
20250109,093400,30552406,1739,1739,1739,1739,0
|
||
|
|
20250109,093300,30552406,1739,1739,1739,1739,1
|
||
|
|
20250109,093200,30550667,1739,1739,1739,1739,1
|
||
|
|
20250109,093100,30548928,1729,1729,1729,1729,0
|
||
|
|
20250109,093000,30548928,1729,1729,1729,1729,0
|
||
|
|
20250109,092900,30548928,1729,1731,1731,1729,2201
|
||
|
|
20250109,092800,26742859,1740,1740,1740,1740,1
|
||
|
|
20250109,092700,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092600,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092500,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092400,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092300,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092200,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092100,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,092000,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,091900,26741119,1730,1730,1730,1730,0
|
||
|
|
20250109,091800,26741119,1730,1730,1730,1730,1
|
||
|
|
20250109,091700,26739389,1730,1730,1730,1730,0
|
||
|
|
20250109,091600,26739389,1730,1732,1732,1730,730
|
||
|
|
20250109,091500,25475068,1729,1730,1732,1729,2906
|
||
|
|
20250109,091400,20449612,1730,1741,1741,1730,1551
|
||
|
|
20250109,091300,17757288,1741,1740,1741,1739,104
|
||
|
|
20250109,091200,17576332,1739,1739,1739,1738,100
|
||
|
|
20250109,091100,17402437,1731,1733,1733,1731,373
|
||
|
|
20250109,091000,16756092,1733,1735,1735,1733,943
|
||
|
|
20250109,090900,15120793,1736,1738,1738,1736,65
|
||
|
|
20250109,090800,15007913,1766,1766,1766,1766,0
|
||
|
|
20250109,090700,15007913,1766,1766,1766,1766,1
|
||
|
|
20250109,090600,15006147,1734,1745,1745,1734,7455
|
||
|
|
20250109,090500,2013799,1745,1745,1745,1745,1050
|
||
|
|
20250109,090400,181549,1745,1745,1745,1745,16
|
||
|
|
20250109,090300,153629,1743,1743,1743,1743,0
|
||
|
|
20250109,090200,153629,1743,1743,1743,1743,0
|
||
|
|
20250109,090100,153629,1743,1743,1743,1743,0
|
||
|
|
20250109,090000,153629,1743,1744,1751,1743,88
|