747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240730,212400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,212300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,212200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,212100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,212000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,211000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,210000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,205300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,205000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,204000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,203000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,202300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,202000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,201000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,200000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,195300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,195000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,194000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,193000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,192300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,192000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,191000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,190000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,185300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,185000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,184000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,183000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,182300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,182000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,181000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,180000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,175300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,175000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,174000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,173000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,172300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,172000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,171000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,170000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,165300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,165000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,164000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,163000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,162300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,162000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,161000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,160000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155400,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,155300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,155000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,154000,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153900,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153800,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153700,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153600,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153500,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153400,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153300,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153200,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153100,201149460,9320,9320,9320,9320,0
|
||
|
|
20240730,153000,201149460,9320,9320,9320,9320,360
|
||
|
|
20240730,152900,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152800,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152700,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152600,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152500,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152400,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152300,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152200,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152100,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,152000,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,151900,197794260,9320,9320,9320,9320,0
|
||
|
|
20240730,151800,197794260,9320,9320,9320,9320,89
|
||
|
|
20240730,151700,196964780,9320,9320,9320,9320,1
|
||
|
|
20240730,151600,196955460,9310,9310,9310,9310,0
|
||
|
|
20240730,151500,196955460,9310,9310,9310,9310,0
|
||
|
|
20240730,151400,196955460,9310,9310,9310,9310,22
|
||
|
|
20240730,151300,196750640,9300,9310,9310,9300,100
|
||
|
|
20240730,151200,195820540,9310,9310,9310,9310,0
|
||
|
|
20240730,151100,195820540,9310,9310,9310,9310,0
|
||
|
|
20240730,151000,195820540,9310,9310,9310,9310,0
|
||
|
|
20240730,150900,195820540,9310,9310,9310,9310,10
|
||
|
|
20240730,150800,195727440,9310,9310,9310,9310,0
|
||
|
|
20240730,150700,195727440,9310,9310,9310,9310,100
|
||
|
|
20240730,150600,194796440,9340,9340,9340,9340,0
|
||
|
|
20240730,150500,194796440,9340,9340,9340,9340,0
|
||
|
|
20240730,150400,194796440,9340,9300,9340,9300,138
|
||
|
|
20240730,150300,193513000,9290,9290,9290,9290,0
|
||
|
|
20240730,150200,193513000,9290,9290,9290,9290,0
|
||
|
|
20240730,150100,193513000,9290,9290,9290,9290,0
|
||
|
|
20240730,150000,193513000,9290,9290,9290,9290,0
|
||
|
|
20240730,145900,193513000,9290,9290,9290,9290,0
|
||
|
|
20240730,145800,193513000,9290,9290,9290,9290,0
|
||
|
|
20240730,145700,193513000,9290,9310,9310,9290,1150
|
||
|
|
20240730,145600,182820690,9310,9320,9320,9310,574
|
||
|
|
20240730,145500,177476220,9310,9310,9310,9310,0
|
||
|
|
20240730,145400,177476220,9310,9310,9310,9310,0
|
||
|
|
20240730,145300,177476220,9310,9350,9350,9310,710
|
||
|
|
20240730,145200,170863340,9320,9320,9320,9320,100
|
||
|
|
20240730,145100,169931340,9320,9320,9320,9320,0
|
||
|
|
20240730,145000,169931340,9320,9320,9320,9320,161
|
||
|
|
20240730,144900,168430820,9330,9330,9330,9330,0
|
||
|
|
20240730,144800,168430820,9330,9330,9330,9330,1
|
||
|
|
20240730,144700,168421490,9350,9350,9350,9350,0
|
||
|
|
20240730,144600,168421490,9350,9350,9350,9350,1
|
||
|
|
20240730,144500,168412140,9330,9330,9330,9330,37
|
||
|
|
20240730,144400,168066930,9330,9330,9330,9330,0
|
||
|
|
20240730,144300,168066930,9330,9360,9360,9330,601
|
||
|
|
20240730,144200,162459570,9330,9330,9330,9330,69
|
||
|
|
20240730,144100,161815800,9340,9340,9340,9340,0
|
||
|
|
20240730,144000,161815800,9340,9340,9340,9340,8
|
||
|
|
20240730,143900,161741080,9340,9340,9340,9340,133
|
||
|
|
20240730,143800,160498860,9360,9360,9360,9360,0
|
||
|
|
20240730,143700,160498860,9360,9360,9360,9360,0
|
||
|
|
20240730,143600,160498860,9360,9360,9360,9360,1
|
||
|
|
20240730,143500,160489500,9340,9340,9340,9340,81
|
||
|
|
20240730,143400,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,143300,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,143200,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,143100,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,143000,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142900,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142800,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142700,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142600,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142500,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142400,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142300,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142200,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142100,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,142000,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,141900,159732960,9370,9370,9370,9370,0
|
||
|
|
20240730,141800,159732960,9370,9370,9370,9370,1
|
||
|
|
20240730,141700,159723590,9360,9360,9360,9360,0
|
||
|
|
20240730,141600,159723590,9360,9360,9360,9360,0
|
||
|
|
20240730,141500,159723590,9360,9360,9360,9360,0
|
||
|
|
20240730,141400,159723590,9360,9360,9360,9360,3
|
||
|
|
20240730,141300,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,141200,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,141100,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,141000,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140900,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140800,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140700,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140600,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140500,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140400,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140300,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140200,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140100,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,140000,159695510,9370,9370,9370,9370,0
|
||
|
|
20240730,135900,159695510,9370,9370,9370,9360,59
|
||
|
|
20240730,135800,159143250,9360,9360,9360,9360,20
|
||
|
|
20240730,135700,158956050,9360,9360,9360,9360,0
|
||
|
|
20240730,135600,158956050,9360,9360,9360,9360,1
|
||
|
|
20240730,135500,158946690,9300,9320,9320,9300,718
|
||
|
|
20240730,135400,152266720,9320,9330,9330,9320,180
|
||
|
|
20240730,135300,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,135200,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,135100,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,135000,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134900,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134800,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134700,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134600,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134500,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134400,150588420,9350,9350,9350,9350,0
|
||
|
|
20240730,134300,150588420,9350,9350,9350,9350,180
|
||
|
|
20240730,134200,148905420,9350,9350,9350,9350,0
|
||
|
|
20240730,134100,148905420,9350,9350,9350,9350,0
|
||
|
|
20240730,134000,148905420,9350,9350,9350,9350,0
|
||
|
|
20240730,133900,148905420,9350,9350,9350,9350,1
|
||
|
|
20240730,133800,148896070,9350,9350,9350,9350,0
|
||
|
|
20240730,133700,148896070,9350,9350,9350,9350,0
|
||
|
|
20240730,133600,148896070,9350,9350,9350,9350,0
|
||
|
|
20240730,133500,148896070,9350,9350,9350,9350,10
|
||
|
|
20240730,133400,148802570,9330,9330,9330,9330,0
|
||
|
|
20240730,133300,148802570,9330,9330,9330,9330,0
|
||
|
|
20240730,133200,148802570,9330,9330,9330,9330,1
|
||
|
|
20240730,133100,148793240,9350,9350,9350,9350,0
|
||
|
|
20240730,133000,148793240,9350,9350,9350,9350,0
|
||
|
|
20240730,132900,148793240,9350,9350,9350,9350,0
|
||
|
|
20240730,132800,148793240,9350,9350,9350,9350,0
|
||
|
|
20240730,132700,148793240,9350,9350,9350,9350,1
|
||
|
|
20240730,132600,148783890,9300,9300,9300,9300,0
|
||
|
|
20240730,132500,148783890,9300,9300,9300,9300,0
|
||
|
|
20240730,132400,148783890,9300,9300,9300,9300,0
|
||
|
|
20240730,132300,148783890,9300,9300,9300,9300,0
|
||
|
|
20240730,132200,148783890,9300,9300,9300,9300,0
|
||
|
|
20240730,132100,148783890,9300,9300,9300,9300,0
|
||
|
|
20240730,132000,148783890,9300,9330,9330,9290,2850
|
||
|
|
20240730,131900,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131800,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131700,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131600,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131500,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131400,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131300,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131200,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131100,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,131000,122261170,9380,9380,9380,9380,0
|
||
|
|
20240730,130900,122261170,9380,9380,9380,9380,5
|
||
|
|
20240730,130800,122214270,9380,9380,9380,9380,0
|
||
|
|
20240730,130700,122214270,9380,9380,9380,9380,0
|
||
|
|
20240730,130600,122214270,9380,9380,9380,9380,1
|
||
|
|
20240730,130500,122204890,9330,9330,9330,9330,0
|
||
|
|
20240730,130400,122204890,9330,9330,9330,9330,0
|
||
|
|
20240730,130300,122204890,9330,9330,9330,9330,14
|
||
|
|
20240730,130200,122074270,9330,9330,9330,9330,1
|
||
|
|
20240730,130100,122064940,9380,9380,9380,9380,1
|
||
|
|
20240730,130000,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125900,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125800,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125700,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125600,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125500,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125400,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125300,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125200,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125100,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,125000,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,124900,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,124800,122055560,9330,9330,9330,9330,0
|
||
|
|
20240730,124700,122055560,9330,9330,9330,9330,100
|
||
|
|
20240730,124600,121122560,9330,9330,9330,9330,0
|
||
|
|
20240730,124500,121122560,9330,9330,9330,9330,0
|
||
|
|
20240730,124400,121122560,9330,9330,9330,9330,0
|
||
|
|
20240730,124300,121122560,9330,9330,9330,9330,0
|
||
|
|
20240730,124200,121122560,9330,9330,9330,9330,0
|
||
|
|
20240730,124100,121122560,9330,9330,9330,9330,1
|
||
|
|
20240730,124000,121113230,9330,9330,9330,9330,0
|
||
|
|
20240730,123900,121113230,9330,9330,9330,9330,0
|
||
|
|
20240730,123800,121113230,9330,9330,9330,9330,0
|
||
|
|
20240730,123700,121113230,9330,9330,9330,9330,5
|
||
|
|
20240730,123600,121066580,9330,9330,9330,9330,0
|
||
|
|
20240730,123500,121066580,9330,9330,9330,9330,20
|
||
|
|
20240730,123400,120879980,9330,9360,9360,9330,180
|
||
|
|
20240730,123300,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,123200,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,123100,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,123000,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,122900,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,122800,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,122700,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,122600,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,122500,119198880,9350,9350,9350,9350,0
|
||
|
|
20240730,122400,119198880,9350,9350,9350,9350,21
|
||
|
|
20240730,122300,119002530,9350,9350,9350,9350,12
|
||
|
|
20240730,122200,118890330,9320,9320,9320,9320,0
|
||
|
|
20240730,122100,118890330,9320,9320,9320,9320,301
|
||
|
|
20240730,122000,116085010,9330,9330,9330,9330,0
|
||
|
|
20240730,121900,116085010,9330,9340,9340,9330,101
|
||
|
|
20240730,121800,115142670,9320,9320,9320,9320,0
|
||
|
|
20240730,121700,115142670,9320,9320,9320,9320,0
|
||
|
|
20240730,121600,115142670,9320,9330,9330,9320,99
|
||
|
|
20240730,121500,114219980,9320,9320,9320,9320,0
|
||
|
|
20240730,121400,114219980,9320,9350,9350,9320,1008
|
||
|
|
20240730,121300,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,121200,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,121100,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,121000,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120900,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120800,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120700,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120600,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120500,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120400,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120300,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120200,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120100,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,120000,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115900,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115800,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115700,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115600,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115500,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115400,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115300,104814490,9380,9380,9380,9380,0
|
||
|
|
20240730,115200,104814490,9380,9380,9380,9380,2
|
||
|
|
20240730,115100,104795730,9380,9380,9380,9380,0
|
||
|
|
20240730,115000,104795730,9380,9380,9380,9380,0
|
||
|
|
20240730,114900,104795730,9380,9380,9380,9380,0
|
||
|
|
20240730,114800,104795730,9380,9380,9380,9380,0
|
||
|
|
20240730,114700,104795730,9380,9380,9380,9380,0
|
||
|
|
20240730,114600,104795730,9380,9380,9380,9380,1
|
||
|
|
20240730,114500,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,114400,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,114300,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,114200,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,114100,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,114000,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,113900,104786350,9330,9330,9330,9330,0
|
||
|
|
20240730,113800,104786350,9330,9380,9380,9330,11
|
||
|
|
20240730,113700,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113600,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113500,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113400,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113300,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113200,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113100,104683670,9330,9330,9330,9330,0
|
||
|
|
20240730,113000,104683670,9330,9330,9330,9330,10
|
||
|
|
20240730,112900,104590370,9370,9370,9370,9370,0
|
||
|
|
20240730,112800,104590370,9370,9370,9370,9370,0
|
||
|
|
20240730,112700,104590370,9370,9370,9370,9370,0
|
||
|
|
20240730,112600,104590370,9370,9370,9370,9370,1
|
||
|
|
20240730,112500,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,112400,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,112300,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,112200,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,112100,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,112000,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,111900,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,111800,104581000,9320,9320,9320,9320,0
|
||
|
|
20240730,111700,104581000,9320,9320,9320,9320,10
|
||
|
|
20240730,111600,104487800,9320,9320,9320,9320,122
|
||
|
|
20240730,111500,103350760,9320,9320,9320,9320,0
|
||
|
|
20240730,111400,103350760,9320,9320,9320,9320,0
|
||
|
|
20240730,111300,103350760,9320,9320,9320,9320,100
|
||
|
|
20240730,111200,102418760,9320,9320,9320,9320,0
|
||
|
|
20240730,111100,102418760,9320,9320,9320,9320,0
|
||
|
|
20240730,111000,102418760,9320,9320,9320,9320,0
|
||
|
|
20240730,110900,102418760,9320,9320,9320,9320,5
|
||
|
|
20240730,110800,102372160,9320,9320,9320,9320,0
|
||
|
|
20240730,110700,102372160,9320,9340,9340,9320,2
|
||
|
|
20240730,110600,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,110500,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,110400,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,110300,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,110200,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,110100,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,110000,102353500,9380,9380,9380,9380,0
|
||
|
|
20240730,105900,102353500,9380,9380,9380,9380,10
|
||
|
|
20240730,105800,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105700,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105600,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105500,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105400,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105300,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105200,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105100,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,105000,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104900,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104800,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104700,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104600,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104500,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104400,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104300,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104200,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104100,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,104000,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,103900,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,103800,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,103700,102259700,9390,9390,9390,9390,0
|
||
|
|
20240730,103600,102259700,9390,9390,9390,9390,1
|
||
|
|
20240730,103500,102250310,9290,9380,9380,9290,2000
|
||
|
|
20240730,103400,83620730,9390,9390,9390,9390,11
|
||
|
|
20240730,103300,83517440,9390,9390,9390,9390,0
|
||
|
|
20240730,103200,83517440,9390,9390,9390,9390,0
|
||
|
|
20240730,103100,83517440,9390,9390,9390,9390,1
|
||
|
|
20240730,103000,83508050,9370,9370,9370,9370,92
|
||
|
|
20240730,102900,82646010,9370,9370,9370,9370,0
|
||
|
|
20240730,102800,82646010,9370,9370,9370,9370,0
|
||
|
|
20240730,102700,82646010,9370,9370,9370,9370,9
|
||
|
|
20240730,102600,82561680,9370,9370,9370,9370,0
|
||
|
|
20240730,102500,82561680,9370,9370,9370,9370,0
|
||
|
|
20240730,102400,82561680,9370,9370,9370,9370,1
|
||
|
|
20240730,102300,82552310,9350,9350,9350,9350,1595
|
||
|
|
20240730,102200,67639060,9350,9350,9350,9350,0
|
||
|
|
20240730,102100,67639060,9350,9350,9350,9350,0
|
||
|
|
20240730,102000,67639060,9350,9350,9350,9350,0
|
||
|
|
20240730,101900,67639060,9350,9340,9350,9340,41
|
||
|
|
20240730,101800,67256110,9340,9340,9340,9340,0
|
||
|
|
20240730,101700,67256110,9340,9340,9340,9340,0
|
||
|
|
20240730,101600,67256110,9340,9340,9340,9340,0
|
||
|
|
20240730,101500,67256110,9340,9340,9340,9340,0
|
||
|
|
20240730,101400,67256110,9340,9350,9350,9340,61
|
||
|
|
20240730,101300,66686330,9350,9350,9350,9350,0
|
||
|
|
20240730,101200,66686330,9350,9350,9350,9350,0
|
||
|
|
20240730,101100,66686330,9350,9350,9350,9350,0
|
||
|
|
20240730,101000,66686330,9350,9340,9350,9340,73
|
||
|
|
20240730,100900,66004000,9350,9350,9350,9350,0
|
||
|
|
20240730,100800,66004000,9350,9350,9350,9350,0
|
||
|
|
20240730,100700,66004000,9350,9350,9350,9350,0
|
||
|
|
20240730,100600,66004000,9350,9350,9350,9350,0
|
||
|
|
20240730,100500,66004000,9350,9350,9350,9350,1
|
||
|
|
20240730,100400,65994650,9330,9330,9330,9330,0
|
||
|
|
20240730,100300,65994650,9330,9330,9330,9330,0
|
||
|
|
20240730,100200,65994650,9330,9330,9330,9330,0
|
||
|
|
20240730,100100,65994650,9330,9340,9340,9330,95
|
||
|
|
20240730,100000,65107830,9340,9340,9340,9340,1
|
||
|
|
20240730,095900,65098490,9330,9330,9330,9330,1
|
||
|
|
20240730,095800,65089160,9340,9320,9340,9320,71
|
||
|
|
20240730,095700,64426260,9340,9340,9340,9340,1
|
||
|
|
20240730,095600,64416920,9330,9340,9340,9330,2
|
||
|
|
20240730,095500,64398250,9300,9300,9300,9300,0
|
||
|
|
20240730,095400,64398250,9300,9300,9300,9300,99
|
||
|
|
20240730,095300,63477550,9300,9300,9300,9300,200
|
||
|
|
20240730,095200,61617550,9320,9320,9320,9300,1348
|
||
|
|
20240730,095100,49072720,9320,9320,9320,9320,50
|
||
|
|
20240730,095000,48606720,9350,9350,9350,9350,0
|
||
|
|
20240730,094900,48606720,9350,9350,9350,9350,0
|
||
|
|
20240730,094800,48606720,9350,9350,9350,9350,90
|
||
|
|
20240730,094700,47765220,9350,9350,9350,9350,0
|
||
|
|
20240730,094600,47765220,9350,9320,9350,9320,3
|
||
|
|
20240730,094500,47737230,9350,9350,9350,9350,0
|
||
|
|
20240730,094400,47737230,9350,9350,9350,9350,0
|
||
|
|
20240730,094300,47737230,9350,9340,9350,9340,24
|
||
|
|
20240730,094200,47512960,9320,9320,9320,9320,100
|
||
|
|
20240730,094100,46580960,9350,9350,9350,9350,7
|
||
|
|
20240730,094000,46515510,9320,9330,9330,9320,2
|
||
|
|
20240730,093900,46496860,9340,9340,9340,9340,40
|
||
|
|
20240730,093800,46123260,9370,9370,9370,9370,53
|
||
|
|
20240730,093700,45626650,9370,9370,9370,9370,150
|
||
|
|
20240730,093600,44221150,9380,9380,9380,9380,1
|
||
|
|
20240730,093500,44211770,9380,9380,9380,9380,2
|
||
|
|
20240730,093400,44193010,9310,9310,9310,9310,0
|
||
|
|
20240730,093300,44193010,9310,9320,9320,9310,66
|
||
|
|
20240730,093200,43578420,9380,9380,9380,9380,0
|
||
|
|
20240730,093100,43578420,9380,9380,9380,9380,164
|
||
|
|
20240730,093000,42040100,9360,9360,9360,9360,160
|
||
|
|
20240730,092900,40542500,9370,9370,9370,9370,0
|
||
|
|
20240730,092800,40542500,9370,9370,9370,9370,0
|
||
|
|
20240730,092700,40542500,9370,9370,9370,9370,0
|
||
|
|
20240730,092600,40542500,9370,9320,9370,9300,756
|
||
|
|
20240730,092500,33505300,9320,9330,9330,9310,956
|
||
|
|
20240730,092400,24598820,9380,9380,9380,9380,100
|
||
|
|
20240730,092300,23660820,9390,9390,9390,9390,220
|
||
|
|
20240730,092200,21595020,9390,9390,9390,9390,1
|
||
|
|
20240730,092100,21585630,9390,9380,9390,9380,66
|
||
|
|
20240730,092000,20966540,9380,9380,9380,9380,0
|
||
|
|
20240730,091900,20966540,9380,9380,9380,9380,1
|
||
|
|
20240730,091800,20957160,9360,9360,9360,9360,0
|
||
|
|
20240730,091700,20957160,9360,9360,9360,9360,1
|
||
|
|
20240730,091600,20947800,9350,9350,9350,9350,21
|
||
|
|
20240730,091500,20751450,9310,9310,9310,9310,0
|
||
|
|
20240730,091400,20751450,9310,9340,9340,9310,205
|
||
|
|
20240730,091300,18841350,9340,9340,9340,9340,0
|
||
|
|
20240730,091200,18841350,9340,9340,9340,9340,10
|
||
|
|
20240730,091100,18747950,9300,9300,9300,9300,0
|
||
|
|
20240730,091000,18747950,9300,9300,9300,9300,0
|
||
|
|
20240730,090900,18747950,9300,9300,9300,9300,0
|
||
|
|
20240730,090800,18747950,9300,9310,9310,9300,396
|
||
|
|
20240730,090700,15063590,9310,9310,9310,9310,300
|
||
|
|
20240730,090600,12270590,9300,9320,9320,9300,300
|
||
|
|
20240730,090500,9477000,9310,9310,9310,9310,0
|
||
|
|
20240730,090400,9477000,9310,9310,9310,9310,0
|
||
|
|
20240730,090300,9477000,9310,9310,9310,9310,0
|
||
|
|
20240730,090200,9477000,9310,9310,9310,9310,0
|
||
|
|
20240730,090100,9477000,9310,9310,9310,9310,30
|
||
|
|
20240730,090000,9197700,9300,9300,9300,9300,989
|