KissMeData/415580/min/candle-20230707.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,205500,3525175,2230,2230,2230,2230,49
20230707,205400,3525175,2230,2230,2230,2230,0
20230707,205300,3525175,2230,2230,2230,2230,0
20230707,205200,3525175,2230,2230,2230,2230,0
20230707,205100,3525175,2230,2230,2230,2230,0
20230707,205000,3525175,2230,2230,2230,2230,0
20230707,204900,3525175,2230,2230,2230,2230,0
20230707,204800,3525175,2230,2230,2230,2230,0
20230707,204700,3525175,2230,2230,2230,2230,0
20230707,204600,3525175,2230,2230,2230,2230,0
20230707,204500,3525175,2230,2230,2230,2230,0
20230707,204400,3525175,2230,2230,2230,2230,0
20230707,204300,3525175,2230,2230,2230,2230,0
20230707,204200,3525175,2230,2230,2230,2230,0
20230707,204100,3525175,2230,2230,2230,2230,0
20230707,204000,3525175,2230,2230,2230,2230,0
20230707,203900,3525175,2230,2230,2230,2230,0
20230707,203800,3525175,2230,2230,2230,2230,0
20230707,203700,3525175,2230,2230,2230,2230,0
20230707,203600,3525175,2230,2230,2230,2230,0
20230707,203500,3525175,2230,2230,2230,2230,0
20230707,203400,3525175,2230,2230,2230,2230,0
20230707,203300,3525175,2230,2230,2230,2230,0
20230707,203200,3525175,2230,2230,2230,2230,0
20230707,203100,3525175,2230,2230,2230,2230,0
20230707,203000,3525175,2230,2230,2230,2230,0
20230707,202900,3525175,2230,2230,2230,2230,0
20230707,202800,3525175,2230,2230,2230,2230,0
20230707,202700,3525175,2230,2230,2230,2230,0
20230707,202600,3525175,2230,2230,2230,2230,0
20230707,202500,3525175,2230,2230,2230,2230,49
20230707,202400,3525175,2230,2230,2230,2230,0
20230707,202300,3525175,2230,2230,2230,2230,0
20230707,202200,3525175,2230,2230,2230,2230,0
20230707,202100,3525175,2230,2230,2230,2230,0
20230707,202000,3525175,2230,2230,2230,2230,0
20230707,201900,3525175,2230,2230,2230,2230,0
20230707,201800,3525175,2230,2230,2230,2230,0
20230707,201700,3525175,2230,2230,2230,2230,0
20230707,201600,3525175,2230,2230,2230,2230,0
20230707,201500,3525175,2230,2230,2230,2230,0
20230707,201400,3525175,2230,2230,2230,2230,0
20230707,201300,3525175,2230,2230,2230,2230,0
20230707,201200,3525175,2230,2230,2230,2230,0
20230707,201100,3525175,2230,2230,2230,2230,0
20230707,201000,3525175,2230,2230,2230,2230,0
20230707,200900,3525175,2230,2230,2230,2230,0
20230707,200800,3525175,2230,2230,2230,2230,0
20230707,200700,3525175,2230,2230,2230,2230,0
20230707,200600,3525175,2230,2230,2230,2230,0
20230707,200500,3525175,2230,2230,2230,2230,0
20230707,200400,3525175,2230,2230,2230,2230,0
20230707,200300,3525175,2230,2230,2230,2230,0
20230707,200200,3525175,2230,2230,2230,2230,0
20230707,200100,3525175,2230,2230,2230,2230,0
20230707,200000,3525175,2230,2230,2230,2230,0
20230707,195900,3525175,2230,2230,2230,2230,0
20230707,195800,3525175,2230,2230,2230,2230,0
20230707,195700,3525175,2230,2230,2230,2230,0
20230707,195600,3525175,2230,2230,2230,2230,0
20230707,195500,3525175,2230,2230,2230,2230,49
20230707,195400,3525175,2230,2230,2230,2230,0
20230707,195300,3525175,2230,2230,2230,2230,0
20230707,195200,3525175,2230,2230,2230,2230,0
20230707,195100,3525175,2230,2230,2230,2230,0
20230707,195000,3525175,2230,2230,2230,2230,0
20230707,194900,3525175,2230,2230,2230,2230,0
20230707,194800,3525175,2230,2230,2230,2230,0
20230707,194700,3525175,2230,2230,2230,2230,0
20230707,194600,3525175,2230,2230,2230,2230,0
20230707,194500,3525175,2230,2230,2230,2230,0
20230707,194400,3525175,2230,2230,2230,2230,0
20230707,194300,3525175,2230,2230,2230,2230,0
20230707,194200,3525175,2230,2230,2230,2230,0
20230707,194100,3525175,2230,2230,2230,2230,0
20230707,194000,3525175,2230,2230,2230,2230,0
20230707,193900,3525175,2230,2230,2230,2230,0
20230707,193800,3525175,2230,2230,2230,2230,0
20230707,193700,3525175,2230,2230,2230,2230,0
20230707,193600,3525175,2230,2230,2230,2230,0
20230707,193500,3525175,2230,2230,2230,2230,0
20230707,193400,3525175,2230,2230,2230,2230,0
20230707,193300,3525175,2230,2230,2230,2230,0
20230707,193200,3525175,2230,2230,2230,2230,0
20230707,193100,3525175,2230,2230,2230,2230,0
20230707,193000,3525175,2230,2230,2230,2230,0
20230707,192900,3525175,2230,2230,2230,2230,0
20230707,192800,3525175,2230,2230,2230,2230,0
20230707,192700,3525175,2230,2230,2230,2230,0
20230707,192600,3525175,2230,2230,2230,2230,0
20230707,192500,3525175,2230,2230,2230,2230,49
20230707,192400,3525175,2230,2230,2230,2230,0
20230707,192300,3525175,2230,2230,2230,2230,0
20230707,192200,3525175,2230,2230,2230,2230,0
20230707,192100,3525175,2230,2230,2230,2230,0
20230707,192000,3525175,2230,2230,2230,2230,0
20230707,191900,3525175,2230,2230,2230,2230,0
20230707,191800,3525175,2230,2230,2230,2230,0
20230707,191700,3525175,2230,2230,2230,2230,0
20230707,191600,3525175,2230,2230,2230,2230,0
20230707,191500,3525175,2230,2230,2230,2230,0
20230707,191400,3525175,2230,2230,2230,2230,0
20230707,191300,3525175,2230,2230,2230,2230,0
20230707,191200,3525175,2230,2230,2230,2230,0
20230707,191100,3525175,2230,2230,2230,2230,0
20230707,191000,3525175,2230,2230,2230,2230,0
20230707,190900,3525175,2230,2230,2230,2230,0
20230707,190800,3525175,2230,2230,2230,2230,0
20230707,190700,3525175,2230,2230,2230,2230,0
20230707,190600,3525175,2230,2230,2230,2230,0
20230707,190500,3525175,2230,2230,2230,2230,0
20230707,190400,3525175,2230,2230,2230,2230,0
20230707,190300,3525175,2230,2230,2230,2230,0
20230707,190200,3525175,2230,2230,2230,2230,0
20230707,190100,3525175,2230,2230,2230,2230,0
20230707,190000,3525175,2230,2230,2230,2230,0
20230707,185900,3525175,2230,2230,2230,2230,0
20230707,185800,3525175,2230,2230,2230,2230,0
20230707,185700,3525175,2230,2230,2230,2230,0
20230707,185600,3525175,2230,2230,2230,2230,0
20230707,185500,3525175,2230,2230,2230,2230,49
20230707,185400,3525175,2230,2230,2230,2230,0
20230707,185300,3525175,2230,2230,2230,2230,0
20230707,185200,3525175,2230,2230,2230,2230,0
20230707,185100,3525175,2230,2230,2230,2230,0
20230707,185000,3525175,2230,2230,2230,2230,0
20230707,184900,3525175,2230,2230,2230,2230,0
20230707,184800,3525175,2230,2230,2230,2230,0
20230707,184700,3525175,2230,2230,2230,2230,0
20230707,184600,3525175,2230,2230,2230,2230,0
20230707,184500,3525175,2230,2230,2230,2230,0
20230707,184400,3525175,2230,2230,2230,2230,0
20230707,184300,3525175,2230,2230,2230,2230,0
20230707,184200,3525175,2230,2230,2230,2230,0
20230707,184100,3525175,2230,2230,2230,2230,0
20230707,184000,3525175,2230,2230,2230,2230,0
20230707,183900,3525175,2230,2230,2230,2230,0
20230707,183800,3525175,2230,2230,2230,2230,0
20230707,183700,3525175,2230,2230,2230,2230,0
20230707,183600,3525175,2230,2230,2230,2230,0
20230707,183500,3525175,2230,2230,2230,2230,0
20230707,183400,3525175,2230,2230,2230,2230,0
20230707,183300,3525175,2230,2230,2230,2230,0
20230707,183200,3525175,2230,2230,2230,2230,0
20230707,183100,3525175,2230,2230,2230,2230,0
20230707,183000,3525175,2230,2230,2230,2230,0
20230707,182900,3525175,2230,2230,2230,2230,0
20230707,182800,3525175,2230,2230,2230,2230,0
20230707,182700,3525175,2230,2230,2230,2230,0
20230707,182600,3525175,2230,2230,2230,2230,0
20230707,182500,3525175,2230,2230,2230,2230,49
20230707,182400,3525175,2230,2230,2230,2230,0
20230707,182300,3525175,2230,2230,2230,2230,0
20230707,182200,3525175,2230,2230,2230,2230,0
20230707,182100,3525175,2230,2230,2230,2230,0
20230707,182000,3525175,2230,2230,2230,2230,0
20230707,181900,3525175,2230,2230,2230,2230,0
20230707,181800,3525175,2230,2230,2230,2230,0
20230707,181700,3525175,2230,2230,2230,2230,0
20230707,181600,3525175,2230,2230,2230,2230,0
20230707,181500,3525175,2230,2230,2230,2230,0
20230707,181400,3525175,2230,2230,2230,2230,0
20230707,181300,3525175,2230,2230,2230,2230,0
20230707,181200,3525175,2230,2230,2230,2230,0
20230707,181100,3525175,2230,2230,2230,2230,0
20230707,181000,3525175,2230,2230,2230,2230,0
20230707,180900,3525175,2230,2230,2230,2230,0
20230707,180800,3525175,2230,2230,2230,2230,0
20230707,180700,3525175,2230,2230,2230,2230,0
20230707,180600,3525175,2230,2230,2230,2230,0
20230707,180500,3525175,2230,2230,2230,2230,0
20230707,180400,3525175,2230,2230,2230,2230,0
20230707,180300,3525175,2230,2230,2230,2230,0
20230707,180200,3525175,2230,2230,2230,2230,0
20230707,180100,3525175,2230,2230,2230,2230,0
20230707,180000,3525175,2230,2230,2230,2230,0
20230707,175900,3525175,2230,2230,2230,2230,0
20230707,175800,3525175,2230,2230,2230,2230,0
20230707,175700,3525175,2230,2230,2230,2230,0
20230707,175600,3525175,2230,2230,2230,2230,0
20230707,175500,3525175,2230,2230,2230,2230,49
20230707,175400,3525175,2230,2230,2230,2230,0
20230707,175300,3525175,2230,2230,2230,2230,0
20230707,175200,3525175,2230,2230,2230,2230,0
20230707,175100,3525175,2230,2230,2230,2230,0
20230707,175000,3525175,2230,2230,2230,2230,0
20230707,174900,3525175,2230,2230,2230,2230,0
20230707,174800,3525175,2230,2230,2230,2230,0
20230707,174700,3525175,2230,2230,2230,2230,0
20230707,174600,3525175,2230,2230,2230,2230,0
20230707,174500,3525175,2230,2230,2230,2230,0
20230707,174400,3525175,2230,2230,2230,2230,0
20230707,174300,3525175,2230,2230,2230,2230,0
20230707,174200,3525175,2230,2230,2230,2230,0
20230707,174100,3525175,2230,2230,2230,2230,0
20230707,174000,3525175,2230,2230,2230,2230,0
20230707,173900,3525175,2230,2230,2230,2230,0
20230707,173800,3525175,2230,2230,2230,2230,0
20230707,173700,3525175,2230,2230,2230,2230,0
20230707,173600,3525175,2230,2230,2230,2230,0
20230707,173500,3525175,2230,2230,2230,2230,0
20230707,173400,3525175,2230,2230,2230,2230,0
20230707,173300,3525175,2230,2230,2230,2230,0
20230707,173200,3525175,2230,2230,2230,2230,0
20230707,173100,3525175,2230,2230,2230,2230,0
20230707,173000,3525175,2230,2230,2230,2230,0
20230707,172900,3525175,2230,2230,2230,2230,0
20230707,172800,3525175,2230,2230,2230,2230,0
20230707,172700,3525175,2230,2230,2230,2230,0
20230707,172600,3525175,2230,2230,2230,2230,0
20230707,172500,3525175,2230,2230,2230,2230,49
20230707,172400,3525175,2230,2230,2230,2230,0
20230707,172300,3525175,2230,2230,2230,2230,0
20230707,172200,3525175,2230,2230,2230,2230,0
20230707,172100,3525175,2230,2230,2230,2230,0
20230707,172000,3525175,2230,2230,2230,2230,0
20230707,171900,3525175,2230,2230,2230,2230,0
20230707,171800,3525175,2230,2230,2230,2230,0
20230707,171700,3525175,2230,2230,2230,2230,0
20230707,171600,3525175,2230,2230,2230,2230,0
20230707,171500,3525175,2230,2230,2230,2230,0
20230707,171400,3525175,2230,2230,2230,2230,0
20230707,171300,3525175,2230,2230,2230,2230,0
20230707,171200,3525175,2230,2230,2230,2230,0
20230707,171100,3525175,2230,2230,2230,2230,0
20230707,171000,3525175,2230,2230,2230,2230,0
20230707,170900,3525175,2230,2230,2230,2230,0
20230707,170800,3525175,2230,2230,2230,2230,0
20230707,170700,3525175,2230,2230,2230,2230,0
20230707,170600,3525175,2230,2230,2230,2230,0
20230707,170500,3525175,2230,2230,2230,2230,0
20230707,170400,3525175,2230,2230,2230,2230,0
20230707,170300,3525175,2230,2230,2230,2230,0
20230707,170200,3525175,2230,2230,2230,2230,0
20230707,170100,3525175,2230,2230,2230,2230,0
20230707,170000,3525175,2230,2230,2230,2230,0
20230707,165900,3525175,2230,2230,2230,2230,0
20230707,165800,3525175,2230,2230,2230,2230,0
20230707,165700,3525175,2230,2230,2230,2230,0
20230707,165600,3525175,2230,2230,2230,2230,0
20230707,165500,3525175,2230,2230,2230,2230,49
20230707,165400,3525175,2230,2230,2230,2230,0
20230707,165300,3525175,2230,2230,2230,2230,0
20230707,165200,3525175,2230,2230,2230,2230,0
20230707,165100,3525175,2230,2230,2230,2230,0
20230707,165000,3525175,2230,2230,2230,2230,0
20230707,164900,3525175,2230,2230,2230,2230,0
20230707,164800,3525175,2230,2230,2230,2230,0
20230707,164700,3525175,2230,2230,2230,2230,0
20230707,164600,3525175,2230,2230,2230,2230,0
20230707,164500,3525175,2230,2230,2230,2230,0
20230707,164400,3525175,2230,2230,2230,2230,0
20230707,164300,3525175,2230,2230,2230,2230,0
20230707,164200,3525175,2230,2230,2230,2230,0
20230707,164100,3525175,2230,2230,2230,2230,0
20230707,164000,3525175,2230,2230,2230,2230,0
20230707,163900,3525175,2230,2230,2230,2230,0
20230707,163800,3525175,2230,2230,2230,2230,0
20230707,163700,3525175,2230,2230,2230,2230,0
20230707,163600,3525175,2230,2230,2230,2230,0
20230707,163500,3525175,2230,2230,2230,2230,0
20230707,163400,3525175,2230,2230,2230,2230,0
20230707,163300,3525175,2230,2230,2230,2230,0
20230707,163200,3525175,2230,2230,2230,2230,0
20230707,163100,3525175,2230,2230,2230,2230,0
20230707,163000,3525175,2230,2230,2230,2230,0
20230707,162900,3525175,2230,2230,2230,2230,0
20230707,162800,3525175,2230,2230,2230,2230,0
20230707,162700,3525175,2230,2230,2230,2230,0
20230707,162600,3525175,2230,2230,2230,2230,0
20230707,162500,3525175,2230,2230,2230,2230,49
20230707,162400,3525175,2230,2230,2230,2230,0
20230707,162300,3525175,2230,2230,2230,2230,0
20230707,162200,3525175,2230,2230,2230,2230,0
20230707,162100,3525175,2230,2230,2230,2230,0
20230707,162000,3525175,2230,2230,2230,2230,0
20230707,161900,3525175,2230,2230,2230,2230,0
20230707,161800,3525175,2230,2230,2230,2230,0
20230707,161700,3525175,2230,2230,2230,2230,0
20230707,161600,3525175,2230,2230,2230,2230,0
20230707,161500,3525175,2230,2230,2230,2230,0
20230707,161400,3525175,2230,2230,2230,2230,0
20230707,161300,3525175,2230,2230,2230,2230,0
20230707,161200,3525175,2230,2230,2230,2230,0
20230707,161100,3525175,2230,2230,2230,2230,0
20230707,161000,3525175,2230,2230,2230,2230,0
20230707,160900,3525175,2230,2230,2230,2230,0
20230707,160800,3525175,2230,2230,2230,2230,0
20230707,160700,3525175,2230,2230,2230,2230,0
20230707,160600,3525175,2230,2230,2230,2230,0
20230707,160500,3525175,2230,2230,2230,2230,0
20230707,160400,3525175,2230,2230,2230,2230,0
20230707,160300,3525175,2230,2230,2230,2230,0
20230707,160200,3525175,2230,2230,2230,2230,0
20230707,160100,3525175,2230,2230,2230,2230,0
20230707,160000,3525175,2230,2230,2230,2230,0
20230707,155900,3525175,2230,2230,2230,2230,0
20230707,155800,3525175,2230,2230,2230,2230,0
20230707,155700,3525175,2230,2230,2230,2230,0
20230707,155600,3525175,2230,2230,2230,2230,0
20230707,155500,3525175,2230,2230,2230,2230,49
20230707,155400,3525175,2230,2230,2230,2230,0
20230707,155300,3525175,2230,2230,2230,2230,0
20230707,155200,3525175,2230,2230,2230,2230,0
20230707,155100,3525175,2230,2230,2230,2230,0
20230707,155000,3525175,2230,2230,2230,2230,0
20230707,154900,3525175,2230,2230,2230,2230,0
20230707,154800,3525175,2230,2230,2230,2230,0
20230707,154700,3525175,2230,2230,2230,2230,0
20230707,154600,3525175,2230,2230,2230,2230,0
20230707,154500,3525175,2230,2230,2230,2230,0
20230707,154400,3525175,2230,2230,2230,2230,0
20230707,154300,3525175,2230,2230,2230,2230,0
20230707,154200,3525175,2230,2230,2230,2230,0
20230707,154100,3525175,2230,2230,2230,2230,0
20230707,154000,3525175,2230,2230,2230,2230,0
20230707,153900,3525175,2230,2230,2230,2230,0
20230707,153800,3525175,2230,2230,2230,2230,0
20230707,153700,3525175,2230,2230,2230,2230,0
20230707,153600,3525175,2230,2230,2230,2230,0
20230707,153500,3525175,2230,2230,2230,2230,0
20230707,153400,3525175,2230,2230,2230,2230,0
20230707,153300,3525175,2230,2230,2230,2230,0
20230707,153200,3525175,2230,2230,2230,2230,0
20230707,153100,3525175,2230,2230,2230,2230,0
20230707,153000,3525175,2230,2230,2230,2230,0
20230707,152900,3525175,2230,2230,2230,2230,0
20230707,152800,3525175,2230,2230,2230,2230,0
20230707,152700,3525175,2230,2230,2230,2230,0
20230707,152600,3525175,2230,2230,2230,2230,0
20230707,152500,3525175,2230,2230,2230,2230,0
20230707,152400,3525175,2230,2230,2230,2230,0
20230707,152300,3525175,2230,2230,2230,2230,0
20230707,152200,3525175,2230,2230,2230,2230,0
20230707,152100,3525175,2230,2230,2230,2230,0
20230707,152000,3525175,2230,2230,2230,2230,0
20230707,151900,3525175,2230,2230,2230,2230,0
20230707,151800,3525175,2230,2230,2230,2230,0
20230707,151700,3525175,2230,2230,2230,2230,0
20230707,151600,3525175,2230,2230,2230,2230,0
20230707,151500,3525175,2230,2230,2230,2230,0
20230707,151400,3525175,2230,2230,2230,2230,0
20230707,151300,3525175,2230,2230,2230,2230,0
20230707,151200,3525175,2230,2230,2230,2230,0
20230707,151100,3525175,2230,2230,2230,2230,0
20230707,151000,3525175,2230,2230,2230,2230,0
20230707,150900,3525175,2230,2230,2230,2230,0
20230707,150800,3525175,2230,2230,2230,2230,0
20230707,150700,3525175,2230,2230,2230,2230,0
20230707,150600,3525175,2230,2230,2230,2230,0
20230707,150500,3525175,2230,2230,2230,2230,0
20230707,150400,3525175,2230,2230,2230,2230,0
20230707,150300,3525175,2230,2230,2230,2230,0
20230707,150200,3525175,2230,2230,2230,2230,0
20230707,150100,3525175,2230,2230,2230,2230,0
20230707,150000,3525175,2230,2230,2230,2230,0
20230707,145900,3525175,2230,2230,2230,2230,0
20230707,145800,3525175,2230,2230,2230,2230,0
20230707,145700,3525175,2230,2230,2230,2230,0
20230707,145600,3525175,2230,2230,2230,2230,0
20230707,145500,3525175,2230,2230,2230,2230,0
20230707,145400,3525175,2230,2230,2230,2230,0
20230707,145300,3525175,2230,2230,2230,2230,0
20230707,145200,3525175,2230,2230,2230,2230,0
20230707,145100,3525175,2230,2230,2230,2230,0
20230707,145000,3525175,2230,2230,2230,2230,0
20230707,144900,3525175,2230,2230,2230,2230,0
20230707,144800,3525175,2230,2230,2230,2230,0
20230707,144700,3525175,2230,2230,2230,2230,0
20230707,144600,3525175,2230,2230,2230,2230,0
20230707,144500,3525175,2230,2230,2230,2230,0
20230707,144400,3525175,2230,2230,2230,2230,0
20230707,144300,3525175,2230,2230,2230,2230,0
20230707,144200,3525175,2230,2230,2230,2230,0
20230707,144100,3525175,2230,2230,2230,2230,0
20230707,144000,3525175,2230,2230,2230,2230,0
20230707,143900,3525175,2230,2230,2230,2230,0
20230707,143800,3525175,2230,2230,2230,2230,0
20230707,143700,3525175,2230,2230,2230,2230,0
20230707,143600,3525175,2230,2230,2230,2230,0
20230707,143500,3525175,2230,2230,2230,2230,0
20230707,143400,3525175,2230,2230,2230,2230,0
20230707,143300,3525175,2230,2230,2230,2230,49
20230707,143200,3415905,2230,2230,2230,2230,40
20230707,143100,3326705,2230,2230,2230,2230,0
20230707,143000,3326705,2230,2230,2230,2230,0
20230707,142900,3326705,2230,2230,2230,2230,0
20230707,142800,3326705,2230,2230,2230,2230,0
20230707,142700,3326705,2230,2230,2230,2230,0
20230707,142600,3326705,2230,2230,2230,2230,0
20230707,142500,3326705,2230,2230,2230,2230,0
20230707,142400,3326705,2230,2230,2230,2230,0
20230707,142300,3326705,2230,2230,2230,2230,0
20230707,142200,3326705,2230,2230,2230,2230,0
20230707,142100,3326705,2230,2230,2230,2230,0
20230707,142000,3326705,2230,2230,2230,2230,0
20230707,141900,3326705,2230,2230,2230,2230,0
20230707,141800,3326705,2230,2230,2230,2230,0
20230707,141700,3326705,2230,2230,2230,2230,0
20230707,141600,3326705,2230,2230,2230,2230,0
20230707,141500,3326705,2230,2230,2230,2230,0
20230707,141400,3326705,2230,2230,2230,2230,0
20230707,141300,3326705,2230,2230,2230,2230,0
20230707,141200,3326705,2230,2230,2230,2230,0
20230707,141100,3326705,2230,2230,2230,2230,0
20230707,141000,3326705,2230,2230,2230,2230,0
20230707,140900,3326705,2230,2230,2230,2230,0
20230707,140800,3326705,2230,2230,2230,2230,0
20230707,140700,3326705,2230,2230,2230,2230,0
20230707,140600,3326705,2230,2230,2230,2230,0
20230707,140500,3326705,2230,2230,2230,2230,0
20230707,140400,3326705,2230,2230,2230,2230,0
20230707,140300,3326705,2230,2230,2230,2230,0
20230707,140200,3326705,2230,2230,2230,2230,0
20230707,140100,3326705,2230,2230,2230,2230,0
20230707,140000,3326705,2230,2230,2230,2230,0
20230707,135900,3326705,2230,2230,2230,2230,0
20230707,135800,3326705,2230,2230,2230,2230,0
20230707,135700,3326705,2230,2230,2230,2230,0
20230707,135600,3326705,2230,2230,2230,2230,0
20230707,135500,3326705,2230,2230,2230,2230,0
20230707,135400,3326705,2230,2230,2230,2230,0
20230707,135300,3326705,2230,2230,2230,2230,0
20230707,135200,3326705,2230,2230,2230,2230,0
20230707,135100,3326705,2230,2230,2230,2230,0
20230707,135000,3326705,2230,2230,2230,2230,0
20230707,134900,3326705,2230,2230,2230,2230,0
20230707,134800,3326705,2230,2230,2230,2230,0
20230707,134700,3326705,2230,2230,2230,2230,0
20230707,134600,3326705,2230,2230,2230,2230,0
20230707,134500,3326705,2230,2230,2230,2230,0
20230707,134400,3326705,2230,2230,2230,2230,0
20230707,134300,3326705,2230,2230,2230,2230,0
20230707,134200,3326705,2230,2230,2230,2230,0
20230707,134100,3326705,2230,2230,2230,2230,0
20230707,134000,3326705,2230,2230,2230,2230,0
20230707,133900,3326705,2230,2220,2230,2220,80
20230707,133800,3149045,2220,2220,2220,2220,0
20230707,133700,3149045,2220,2220,2220,2220,0
20230707,133600,3149045,2220,2220,2220,2220,100
20230707,133500,2927045,2230,2230,2230,2230,0
20230707,133400,2927045,2230,2230,2230,2230,0
20230707,133300,2927045,2230,2230,2230,2230,0
20230707,133200,2927045,2230,2230,2230,2230,0
20230707,133100,2927045,2230,2230,2230,2230,0
20230707,133000,2927045,2230,2230,2230,2230,0
20230707,132900,2927045,2230,2230,2230,2230,0
20230707,132800,2927045,2230,2230,2230,2230,0
20230707,132700,2927045,2230,2230,2230,2230,0
20230707,132600,2927045,2230,2230,2230,2230,0
20230707,132500,2927045,2230,2230,2230,2230,0
20230707,132400,2927045,2230,2230,2230,2230,0
20230707,132300,2927045,2230,2230,2230,2230,0
20230707,132200,2927045,2230,2230,2230,2230,0
20230707,132100,2927045,2230,2230,2230,2230,0
20230707,132000,2927045,2230,2230,2230,2230,0
20230707,131900,2927045,2230,2230,2230,2230,0
20230707,131800,2927045,2230,2230,2230,2230,0
20230707,131700,2927045,2230,2230,2230,2230,102
20230707,131600,2699585,2230,2230,2230,2230,0
20230707,131500,2699585,2230,2230,2230,2230,0
20230707,131400,2699585,2230,2230,2230,2230,0
20230707,131300,2699585,2230,2230,2230,2230,0
20230707,131200,2699585,2230,2230,2230,2230,0
20230707,131100,2699585,2230,2230,2230,2230,0
20230707,131000,2699585,2230,2230,2230,2230,0
20230707,130900,2699585,2230,2230,2230,2230,0
20230707,130800,2699585,2230,2230,2230,2230,0
20230707,130700,2699585,2230,2230,2230,2230,0
20230707,130600,2699585,2230,2230,2230,2230,0
20230707,130500,2699585,2230,2230,2230,2230,0
20230707,130400,2699585,2230,2230,2230,2220,29
20230707,130300,2635005,2220,2220,2220,2220,400
20230707,130200,1747005,2220,2220,2220,2220,300
20230707,130100,1081005,2220,2220,2220,2220,0
20230707,130000,1081005,2220,2220,2220,2220,0
20230707,125900,1081005,2220,2220,2220,2220,0
20230707,125800,1081005,2220,2220,2220,2220,0
20230707,125700,1081005,2220,2220,2220,2220,0
20230707,125600,1081005,2220,2220,2220,2220,0
20230707,125500,1081005,2220,2220,2220,2220,0
20230707,125400,1081005,2220,2220,2220,2220,0
20230707,125300,1081005,2220,2220,2220,2220,0
20230707,125200,1081005,2220,2220,2220,2220,0
20230707,125100,1081005,2220,2220,2220,2220,0
20230707,125000,1081005,2220,2220,2220,2220,0
20230707,124900,1081005,2220,2220,2220,2220,0
20230707,124800,1081005,2220,2220,2220,2220,0
20230707,124700,1081005,2220,2220,2220,2220,0
20230707,124600,1081005,2220,2220,2220,2220,0
20230707,124500,1081005,2220,2220,2220,2220,0
20230707,124400,1081005,2220,2220,2220,2220,0
20230707,124300,1081005,2220,2220,2220,2220,300
20230707,124200,415005,2230,2230,2230,2230,0
20230707,124100,415005,2230,2230,2230,2230,0
20230707,124000,415005,2230,2230,2230,2230,0
20230707,123900,415005,2230,2230,2230,2230,0
20230707,123800,415005,2230,2230,2230,2230,0
20230707,123700,415005,2230,2230,2230,2230,0
20230707,123600,415005,2230,2230,2230,2230,0
20230707,123500,415005,2230,2230,2230,2230,0
20230707,123400,415005,2230,2230,2230,2230,0
20230707,123300,415005,2230,2230,2230,2230,0
20230707,123200,415005,2230,2230,2230,2230,0
20230707,123100,415005,2230,2230,2230,2230,0
20230707,123000,415005,2230,2230,2230,2230,0
20230707,122900,415005,2230,2230,2230,2230,0
20230707,122800,415005,2230,2230,2230,2230,0
20230707,122700,415005,2230,2230,2230,2230,0
20230707,122600,415005,2230,2230,2230,2230,0
20230707,122500,415005,2230,2230,2230,2230,0
20230707,122400,415005,2230,2230,2230,2230,0
20230707,122300,415005,2230,2230,2230,2230,0
20230707,122200,415005,2230,2230,2230,2230,0
20230707,122100,415005,2230,2230,2230,2230,0
20230707,122000,415005,2230,2230,2230,2230,0
20230707,121900,415005,2230,2230,2230,2230,0
20230707,121800,415005,2230,2230,2230,2230,0
20230707,121700,415005,2230,2230,2230,2230,0
20230707,121600,415005,2230,2230,2230,2230,0
20230707,121500,415005,2230,2230,2230,2230,0
20230707,121400,415005,2230,2230,2230,2230,0
20230707,121300,415005,2230,2230,2230,2230,0
20230707,121200,415005,2230,2230,2230,2230,0
20230707,121100,415005,2230,2230,2230,2230,0
20230707,121000,415005,2230,2230,2230,2230,0
20230707,120900,415005,2230,2230,2230,2230,0
20230707,120800,415005,2230,2230,2230,2230,0
20230707,120700,415005,2230,2230,2230,2230,0
20230707,120600,415005,2230,2230,2230,2230,0
20230707,120500,415005,2230,2230,2230,2230,1
20230707,120400,412775,2230,2230,2230,2230,0
20230707,120300,412775,2230,2230,2230,2230,0
20230707,120200,412775,2230,2230,2230,2230,0
20230707,120100,412775,2230,2230,2230,2230,0
20230707,120000,412775,2230,2230,2230,2230,0
20230707,115900,412775,2230,2230,2230,2230,0
20230707,115800,412775,2230,2230,2230,2230,0
20230707,115700,412775,2230,2230,2230,2230,0
20230707,115600,412775,2230,2230,2230,2230,0
20230707,115500,412775,2230,2230,2230,2230,0
20230707,115400,412775,2230,2230,2230,2230,0
20230707,115300,412775,2230,2230,2230,2230,0
20230707,115200,412775,2230,2230,2230,2230,0
20230707,115100,412775,2230,2230,2230,2230,0
20230707,115000,412775,2230,2230,2230,2230,0
20230707,114900,412775,2230,2230,2230,2230,0
20230707,114800,412775,2230,2230,2230,2230,0
20230707,114700,412775,2230,2230,2230,2230,0
20230707,114600,412775,2230,2230,2230,2230,0
20230707,114500,412775,2230,2230,2230,2230,0
20230707,114400,412775,2230,2230,2230,2230,0
20230707,114300,412775,2230,2230,2230,2230,0
20230707,114200,412775,2230,2230,2230,2230,0
20230707,114100,412775,2230,2230,2230,2230,0
20230707,114000,412775,2230,2230,2230,2230,0
20230707,113900,412775,2230,2230,2230,2230,0
20230707,113800,412775,2230,2230,2230,2230,0
20230707,113700,412775,2230,2230,2230,2230,0
20230707,113600,412775,2230,2230,2230,2230,0
20230707,113500,412775,2230,2230,2230,2230,0
20230707,113400,412775,2230,2230,2230,2230,0
20230707,113300,412775,2230,2230,2230,2230,0
20230707,113200,412775,2230,2230,2230,2230,0
20230707,113100,412775,2230,2230,2230,2230,0
20230707,113000,412775,2230,2230,2230,2230,0
20230707,112900,412775,2230,2230,2230,2230,0
20230707,112800,412775,2230,2230,2230,2230,0
20230707,112700,412775,2230,2230,2230,2230,0
20230707,112600,412775,2230,2230,2230,2230,0
20230707,112500,412775,2230,2230,2230,2230,0
20230707,112400,412775,2230,2230,2230,2230,0
20230707,112300,412775,2230,2230,2230,2230,0
20230707,112200,412775,2230,2230,2230,2230,0
20230707,112100,412775,2230,2230,2230,2230,0
20230707,112000,412775,2230,2230,2230,2230,0
20230707,111900,412775,2230,2230,2230,2230,0
20230707,111800,412775,2230,2230,2230,2230,0
20230707,111700,412775,2230,2230,2230,2230,0
20230707,111600,412775,2230,2230,2230,2230,0
20230707,111500,412775,2230,2230,2230,2230,0
20230707,111400,412775,2230,2230,2230,2230,0
20230707,111300,412775,2230,2230,2230,2230,0
20230707,111200,412775,2230,2230,2230,2230,0
20230707,111100,412775,2230,2230,2230,2230,0
20230707,111000,412775,2230,2230,2230,2230,0
20230707,110900,412775,2230,2230,2230,2230,0
20230707,110800,412775,2230,2230,2230,2230,0
20230707,110700,412775,2230,2230,2230,2230,0
20230707,110600,412775,2230,2230,2230,2230,0
20230707,110500,412775,2230,2230,2230,2230,0
20230707,110400,412775,2230,2230,2230,2230,0
20230707,110300,412775,2230,2230,2230,2230,0
20230707,110200,412775,2230,2230,2230,2230,0
20230707,110100,412775,2230,2230,2230,2230,0
20230707,110000,412775,2230,2230,2230,2230,0
20230707,105900,412775,2230,2230,2230,2230,0
20230707,105800,412775,2230,2230,2230,2230,0
20230707,105700,412775,2230,2230,2230,2230,0
20230707,105600,412775,2230,2230,2230,2230,0
20230707,105500,412775,2230,2230,2230,2230,0
20230707,105400,412775,2230,2230,2230,2230,0
20230707,105300,412775,2230,2230,2230,2230,0
20230707,105200,412775,2230,2230,2230,2230,0
20230707,105100,412775,2230,2230,2230,2230,0
20230707,105000,412775,2230,2230,2230,2230,0
20230707,104900,412775,2230,2230,2230,2230,0
20230707,104800,412775,2230,2230,2230,2230,0
20230707,104700,412775,2230,2230,2230,2230,0
20230707,104600,412775,2230,2230,2230,2230,0
20230707,104500,412775,2230,2230,2230,2230,0
20230707,104400,412775,2230,2230,2230,2230,0
20230707,104300,412775,2230,2230,2230,2230,0
20230707,104200,412775,2230,2230,2230,2230,22
20230707,104100,363715,2230,2230,2230,2230,0
20230707,104000,363715,2230,2230,2230,2230,0
20230707,103900,363715,2230,2230,2230,2230,0
20230707,103800,363715,2230,2230,2230,2230,0
20230707,103700,363715,2230,2230,2230,2230,0
20230707,103600,363715,2230,2230,2230,2230,0
20230707,103500,363715,2230,2230,2230,2230,0
20230707,103400,363715,2230,2230,2230,2230,0
20230707,103300,363715,2230,2230,2230,2230,0
20230707,103200,363715,2230,2230,2230,2230,0
20230707,103100,363715,2230,2230,2230,2230,0
20230707,103000,363715,2230,2230,2230,2230,0
20230707,102900,363715,2230,2230,2230,2230,0
20230707,102800,363715,2230,2230,2230,2230,0
20230707,102700,363715,2230,2230,2230,2230,0
20230707,102600,363715,2230,2230,2230,2230,0
20230707,102500,363715,2230,2230,2230,2230,0
20230707,102400,363715,2230,2230,2230,2230,0
20230707,102300,363715,2230,2230,2230,2230,0
20230707,102200,363715,2230,2230,2230,2230,0
20230707,102100,363715,2230,2230,2230,2230,0
20230707,102000,363715,2230,2230,2230,2230,0
20230707,101900,363715,2230,2230,2230,2230,0
20230707,101800,363715,2230,2230,2230,2230,0
20230707,101700,363715,2230,2230,2230,2230,0
20230707,101600,363715,2230,2230,2230,2230,0
20230707,101500,363715,2230,2230,2230,2230,0
20230707,101400,363715,2230,2230,2230,2230,0
20230707,101300,363715,2230,2230,2230,2230,0
20230707,101200,363715,2230,2230,2230,2230,0
20230707,101100,363715,2230,2230,2230,2230,0
20230707,101000,363715,2230,2230,2230,2230,0
20230707,100900,363715,2230,2230,2230,2230,0
20230707,100800,363715,2230,2230,2230,2230,0
20230707,100700,363715,2230,2230,2230,2230,0
20230707,100600,363715,2230,2230,2230,2230,0
20230707,100500,363715,2230,2230,2230,2230,99
20230707,100400,142945,2230,2230,2230,2230,0
20230707,100300,142945,2230,2230,2230,2230,0
20230707,100200,142945,2230,2230,2230,2230,0
20230707,100100,142945,2230,2230,2230,2230,0
20230707,100000,142945,2230,2230,2230,2230,7
20230707,095900,127335,2235,2235,2235,2235,0
20230707,095800,127335,2235,2235,2235,2235,0
20230707,095700,127335,2235,2235,2235,2235,0
20230707,095600,127335,2235,2235,2235,2235,0
20230707,095500,127335,2235,2235,2235,2235,0
20230707,095400,127335,2235,2235,2235,2235,0
20230707,095300,127335,2235,2235,2235,2235,0
20230707,095200,127335,2235,2235,2235,2235,0
20230707,095100,127335,2235,2235,2235,2235,0
20230707,095000,127335,2235,2235,2235,2235,0
20230707,094900,127335,2235,2235,2235,2235,0
20230707,094800,127335,2235,2235,2235,2235,0
20230707,094700,127335,2235,2235,2235,2235,0
20230707,094600,127335,2235,2235,2235,2235,0
20230707,094500,127335,2235,2235,2235,2235,0
20230707,094400,127335,2235,2235,2235,2235,0
20230707,094300,127335,2235,2235,2235,2235,0
20230707,094200,127335,2235,2235,2235,2235,0
20230707,094100,127335,2235,2235,2235,2235,0
20230707,094000,127335,2235,2235,2235,2235,0
20230707,093900,127335,2235,2235,2235,2235,0
20230707,093800,127335,2235,2235,2235,2235,0
20230707,093700,127335,2235,2235,2235,2235,0
20230707,093600,127335,2235,2235,2235,2235,0
20230707,093500,127335,2235,2235,2235,2235,0
20230707,093400,127335,2235,2235,2235,2235,0
20230707,093300,127335,2235,2235,2235,2235,0
20230707,093200,127335,2235,2235,2235,2235,0
20230707,093100,127335,2235,2235,2235,2235,0
20230707,093000,127335,2235,2235,2235,2235,0
20230707,092900,127335,2235,2235,2235,2235,0
20230707,092800,127335,2235,2235,2235,2235,0
20230707,092700,127335,2235,2235,2235,2235,0
20230707,092600,127335,2235,2235,2235,2235,0
20230707,092500,127335,2235,2235,2235,2235,0
20230707,092400,127335,2235,2235,2235,2235,0
20230707,092300,127335,2235,2235,2235,2235,0
20230707,092200,127335,2235,2235,2235,2235,0
20230707,092100,127335,2235,2235,2235,2235,0
20230707,092000,127335,2235,2235,2235,2235,0
20230707,091900,127335,2235,2235,2235,2235,0
20230707,091800,127335,2235,2235,2235,2235,0
20230707,091700,127335,2235,2235,2235,2235,0
20230707,091600,127335,2235,2235,2235,2235,0
20230707,091500,127335,2235,2235,2235,2235,0
20230707,091400,127335,2235,2235,2235,2235,0
20230707,091300,127335,2235,2235,2235,2235,0
20230707,091200,127335,2235,2235,2235,2235,0
20230707,091100,127335,2235,2235,2235,2235,0
20230707,091000,127335,2235,2235,2235,2235,0
20230707,090900,127335,2235,2235,2235,2235,0
20230707,090800,127335,2235,2235,2235,2235,0
20230707,090700,127335,2235,2235,2235,2235,0
20230707,090600,127335,2235,2235,2235,2235,0
20230707,090500,127335,2235,2235,2235,2235,0
20230707,090400,127335,2235,2235,2235,2235,0
20230707,090300,127335,2235,2235,2235,2235,0
20230707,090200,127335,2235,2235,2235,2235,0
20230707,090100,127335,2235,2235,2235,2230,57
20230707,090000,0,2235,2235,2235,2235,0