KissMeData/415580/min/candle-20231124.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231124,212300,974765,2035,2035,2035,2035,200
20231124,212200,974765,2035,2035,2035,2035,0
20231124,212100,974765,2035,2035,2035,2035,0
20231124,212000,974765,2035,2035,2035,2035,0
20231124,211900,974765,2035,2035,2035,2035,0
20231124,211800,974765,2035,2035,2035,2035,0
20231124,211700,974765,2035,2035,2035,2035,0
20231124,211600,974765,2035,2035,2035,2035,0
20231124,211500,974765,2035,2035,2035,2035,0
20231124,211400,974765,2035,2035,2035,2035,0
20231124,211300,974765,2035,2035,2035,2035,0
20231124,211200,974765,2035,2035,2035,2035,0
20231124,211100,974765,2035,2035,2035,2035,0
20231124,211000,974765,2035,2035,2035,2035,0
20231124,210900,974765,2035,2035,2035,2035,0
20231124,210800,974765,2035,2035,2035,2035,0
20231124,210700,974765,2035,2035,2035,2035,0
20231124,210600,974765,2035,2035,2035,2035,0
20231124,210500,974765,2035,2035,2035,2035,0
20231124,210400,974765,2035,2035,2035,2035,0
20231124,210300,974765,2035,2035,2035,2035,0
20231124,210200,974765,2035,2035,2035,2035,0
20231124,210100,974765,2035,2035,2035,2035,0
20231124,210000,974765,2035,2035,2035,2035,0
20231124,205900,974765,2035,2035,2035,2035,0
20231124,205800,974765,2035,2035,2035,2035,0
20231124,205700,974765,2035,2035,2035,2035,0
20231124,205600,974765,2035,2035,2035,2035,0
20231124,205500,974765,2035,2035,2035,2035,0
20231124,205400,974765,2035,2035,2035,2035,0
20231124,205300,974765,2035,2035,2035,2035,200
20231124,205200,974765,2035,2035,2035,2035,0
20231124,205100,974765,2035,2035,2035,2035,0
20231124,205000,974765,2035,2035,2035,2035,0
20231124,204900,974765,2035,2035,2035,2035,0
20231124,204800,974765,2035,2035,2035,2035,0
20231124,204700,974765,2035,2035,2035,2035,0
20231124,204600,974765,2035,2035,2035,2035,0
20231124,204500,974765,2035,2035,2035,2035,0
20231124,204400,974765,2035,2035,2035,2035,0
20231124,204300,974765,2035,2035,2035,2035,0
20231124,204200,974765,2035,2035,2035,2035,0
20231124,204100,974765,2035,2035,2035,2035,0
20231124,204000,974765,2035,2035,2035,2035,0
20231124,203900,974765,2035,2035,2035,2035,0
20231124,203800,974765,2035,2035,2035,2035,0
20231124,203700,974765,2035,2035,2035,2035,0
20231124,203600,974765,2035,2035,2035,2035,0
20231124,203500,974765,2035,2035,2035,2035,0
20231124,203400,974765,2035,2035,2035,2035,0
20231124,203300,974765,2035,2035,2035,2035,0
20231124,203200,974765,2035,2035,2035,2035,0
20231124,203100,974765,2035,2035,2035,2035,0
20231124,203000,974765,2035,2035,2035,2035,0
20231124,202900,974765,2035,2035,2035,2035,0
20231124,202800,974765,2035,2035,2035,2035,0
20231124,202700,974765,2035,2035,2035,2035,0
20231124,202600,974765,2035,2035,2035,2035,0
20231124,202500,974765,2035,2035,2035,2035,0
20231124,202400,974765,2035,2035,2035,2035,0
20231124,202300,974765,2035,2035,2035,2035,200
20231124,202200,974765,2035,2035,2035,2035,0
20231124,202100,974765,2035,2035,2035,2035,0
20231124,202000,974765,2035,2035,2035,2035,0
20231124,201900,974765,2035,2035,2035,2035,0
20231124,201800,974765,2035,2035,2035,2035,0
20231124,201700,974765,2035,2035,2035,2035,0
20231124,201600,974765,2035,2035,2035,2035,0
20231124,201500,974765,2035,2035,2035,2035,0
20231124,201400,974765,2035,2035,2035,2035,0
20231124,201300,974765,2035,2035,2035,2035,0
20231124,201200,974765,2035,2035,2035,2035,0
20231124,201100,974765,2035,2035,2035,2035,0
20231124,201000,974765,2035,2035,2035,2035,0
20231124,200900,974765,2035,2035,2035,2035,0
20231124,200800,974765,2035,2035,2035,2035,0
20231124,200700,974765,2035,2035,2035,2035,0
20231124,200600,974765,2035,2035,2035,2035,0
20231124,200500,974765,2035,2035,2035,2035,0
20231124,200400,974765,2035,2035,2035,2035,0
20231124,200300,974765,2035,2035,2035,2035,0
20231124,200200,974765,2035,2035,2035,2035,0
20231124,200100,974765,2035,2035,2035,2035,0
20231124,200000,974765,2035,2035,2035,2035,0
20231124,195900,974765,2035,2035,2035,2035,0
20231124,195800,974765,2035,2035,2035,2035,0
20231124,195700,974765,2035,2035,2035,2035,0
20231124,195600,974765,2035,2035,2035,2035,0
20231124,195500,974765,2035,2035,2035,2035,0
20231124,195400,974765,2035,2035,2035,2035,0
20231124,195300,974765,2035,2035,2035,2035,200
20231124,195200,974765,2035,2035,2035,2035,0
20231124,195100,974765,2035,2035,2035,2035,0
20231124,195000,974765,2035,2035,2035,2035,0
20231124,194900,974765,2035,2035,2035,2035,0
20231124,194800,974765,2035,2035,2035,2035,0
20231124,194700,974765,2035,2035,2035,2035,0
20231124,194600,974765,2035,2035,2035,2035,0
20231124,194500,974765,2035,2035,2035,2035,0
20231124,194400,974765,2035,2035,2035,2035,0
20231124,194300,974765,2035,2035,2035,2035,0
20231124,194200,974765,2035,2035,2035,2035,0
20231124,194100,974765,2035,2035,2035,2035,0
20231124,194000,974765,2035,2035,2035,2035,0
20231124,193900,974765,2035,2035,2035,2035,0
20231124,193800,974765,2035,2035,2035,2035,0
20231124,193700,974765,2035,2035,2035,2035,0
20231124,193600,974765,2035,2035,2035,2035,0
20231124,193500,974765,2035,2035,2035,2035,0
20231124,193400,974765,2035,2035,2035,2035,0
20231124,193300,974765,2035,2035,2035,2035,0
20231124,193200,974765,2035,2035,2035,2035,0
20231124,193100,974765,2035,2035,2035,2035,0
20231124,193000,974765,2035,2035,2035,2035,0
20231124,192900,974765,2035,2035,2035,2035,0
20231124,192800,974765,2035,2035,2035,2035,0
20231124,192700,974765,2035,2035,2035,2035,0
20231124,192600,974765,2035,2035,2035,2035,0
20231124,192500,974765,2035,2035,2035,2035,0
20231124,192400,974765,2035,2035,2035,2035,0
20231124,192300,974765,2035,2035,2035,2035,200
20231124,192200,974765,2035,2035,2035,2035,0
20231124,192100,974765,2035,2035,2035,2035,0
20231124,192000,974765,2035,2035,2035,2035,0
20231124,191900,974765,2035,2035,2035,2035,0
20231124,191800,974765,2035,2035,2035,2035,0
20231124,191700,974765,2035,2035,2035,2035,0
20231124,191600,974765,2035,2035,2035,2035,0
20231124,191500,974765,2035,2035,2035,2035,0
20231124,191400,974765,2035,2035,2035,2035,0
20231124,191300,974765,2035,2035,2035,2035,0
20231124,191200,974765,2035,2035,2035,2035,0
20231124,191100,974765,2035,2035,2035,2035,0
20231124,191000,974765,2035,2035,2035,2035,0
20231124,190900,974765,2035,2035,2035,2035,0
20231124,190800,974765,2035,2035,2035,2035,0
20231124,190700,974765,2035,2035,2035,2035,0
20231124,190600,974765,2035,2035,2035,2035,0
20231124,190500,974765,2035,2035,2035,2035,0
20231124,190400,974765,2035,2035,2035,2035,0
20231124,190300,974765,2035,2035,2035,2035,0
20231124,190200,974765,2035,2035,2035,2035,0
20231124,190100,974765,2035,2035,2035,2035,0
20231124,190000,974765,2035,2035,2035,2035,0
20231124,185900,974765,2035,2035,2035,2035,0
20231124,185800,974765,2035,2035,2035,2035,0
20231124,185700,974765,2035,2035,2035,2035,0
20231124,185600,974765,2035,2035,2035,2035,0
20231124,185500,974765,2035,2035,2035,2035,0
20231124,185400,974765,2035,2035,2035,2035,0
20231124,185300,974765,2035,2035,2035,2035,200
20231124,185200,974765,2035,2035,2035,2035,0
20231124,185100,974765,2035,2035,2035,2035,0
20231124,185000,974765,2035,2035,2035,2035,0
20231124,184900,974765,2035,2035,2035,2035,0
20231124,184800,974765,2035,2035,2035,2035,0
20231124,184700,974765,2035,2035,2035,2035,0
20231124,184600,974765,2035,2035,2035,2035,0
20231124,184500,974765,2035,2035,2035,2035,0
20231124,184400,974765,2035,2035,2035,2035,0
20231124,184300,974765,2035,2035,2035,2035,0
20231124,184200,974765,2035,2035,2035,2035,0
20231124,184100,974765,2035,2035,2035,2035,0
20231124,184000,974765,2035,2035,2035,2035,0
20231124,183900,974765,2035,2035,2035,2035,0
20231124,183800,974765,2035,2035,2035,2035,0
20231124,183700,974765,2035,2035,2035,2035,0
20231124,183600,974765,2035,2035,2035,2035,0
20231124,183500,974765,2035,2035,2035,2035,0
20231124,183400,974765,2035,2035,2035,2035,0
20231124,183300,974765,2035,2035,2035,2035,0
20231124,183200,974765,2035,2035,2035,2035,0
20231124,183100,974765,2035,2035,2035,2035,0
20231124,183000,974765,2035,2035,2035,2035,0
20231124,182900,974765,2035,2035,2035,2035,0
20231124,182800,974765,2035,2035,2035,2035,0
20231124,182700,974765,2035,2035,2035,2035,0
20231124,182600,974765,2035,2035,2035,2035,0
20231124,182500,974765,2035,2035,2035,2035,0
20231124,182400,974765,2035,2035,2035,2035,0
20231124,182300,974765,2035,2035,2035,2035,200
20231124,182200,974765,2035,2035,2035,2035,0
20231124,182100,974765,2035,2035,2035,2035,0
20231124,182000,974765,2035,2035,2035,2035,0
20231124,181900,974765,2035,2035,2035,2035,0
20231124,181800,974765,2035,2035,2035,2035,0
20231124,181700,974765,2035,2035,2035,2035,0
20231124,181600,974765,2035,2035,2035,2035,0
20231124,181500,974765,2035,2035,2035,2035,0
20231124,181400,974765,2035,2035,2035,2035,0
20231124,181300,974765,2035,2035,2035,2035,0
20231124,181200,974765,2035,2035,2035,2035,0
20231124,181100,974765,2035,2035,2035,2035,0
20231124,181000,974765,2035,2035,2035,2035,0
20231124,180900,974765,2035,2035,2035,2035,0
20231124,180800,974765,2035,2035,2035,2035,0
20231124,180700,974765,2035,2035,2035,2035,0
20231124,180600,974765,2035,2035,2035,2035,0
20231124,180500,974765,2035,2035,2035,2035,0
20231124,180400,974765,2035,2035,2035,2035,0
20231124,180300,974765,2035,2035,2035,2035,0
20231124,180200,974765,2035,2035,2035,2035,0
20231124,180100,974765,2035,2035,2035,2035,0
20231124,180000,974765,2035,2035,2035,2035,0
20231124,175900,974765,2035,2035,2035,2035,0
20231124,175800,974765,2035,2035,2035,2035,0
20231124,175700,974765,2035,2035,2035,2035,0
20231124,175600,974765,2035,2035,2035,2035,0
20231124,175500,974765,2035,2035,2035,2035,0
20231124,175400,974765,2035,2035,2035,2035,0
20231124,175300,974765,2035,2035,2035,2035,200
20231124,175200,974765,2035,2035,2035,2035,0
20231124,175100,974765,2035,2035,2035,2035,0
20231124,175000,974765,2035,2035,2035,2035,0
20231124,174900,974765,2035,2035,2035,2035,0
20231124,174800,974765,2035,2035,2035,2035,0
20231124,174700,974765,2035,2035,2035,2035,0
20231124,174600,974765,2035,2035,2035,2035,0
20231124,174500,974765,2035,2035,2035,2035,0
20231124,174400,974765,2035,2035,2035,2035,0
20231124,174300,974765,2035,2035,2035,2035,0
20231124,174200,974765,2035,2035,2035,2035,0
20231124,174100,974765,2035,2035,2035,2035,0
20231124,174000,974765,2035,2035,2035,2035,0
20231124,173900,974765,2035,2035,2035,2035,0
20231124,173800,974765,2035,2035,2035,2035,0
20231124,173700,974765,2035,2035,2035,2035,0
20231124,173600,974765,2035,2035,2035,2035,0
20231124,173500,974765,2035,2035,2035,2035,0
20231124,173400,974765,2035,2035,2035,2035,0
20231124,173300,974765,2035,2035,2035,2035,0
20231124,173200,974765,2035,2035,2035,2035,0
20231124,173100,974765,2035,2035,2035,2035,0
20231124,173000,974765,2035,2035,2035,2035,0
20231124,172900,974765,2035,2035,2035,2035,0
20231124,172800,974765,2035,2035,2035,2035,0
20231124,172700,974765,2035,2035,2035,2035,0
20231124,172600,974765,2035,2035,2035,2035,0
20231124,172500,974765,2035,2035,2035,2035,0
20231124,172400,974765,2035,2035,2035,2035,0
20231124,172300,974765,2035,2035,2035,2035,200
20231124,172200,974765,2035,2035,2035,2035,0
20231124,172100,974765,2035,2035,2035,2035,0
20231124,172000,974765,2035,2035,2035,2035,0
20231124,171900,974765,2035,2035,2035,2035,0
20231124,171800,974765,2035,2035,2035,2035,0
20231124,171700,974765,2035,2035,2035,2035,0
20231124,171600,974765,2035,2035,2035,2035,0
20231124,171500,974765,2035,2035,2035,2035,0
20231124,171400,974765,2035,2035,2035,2035,0
20231124,171300,974765,2035,2035,2035,2035,0
20231124,171200,974765,2035,2035,2035,2035,0
20231124,171100,974765,2035,2035,2035,2035,0
20231124,171000,974765,2035,2035,2035,2035,0
20231124,170900,974765,2035,2035,2035,2035,0
20231124,170800,974765,2035,2035,2035,2035,0
20231124,170700,974765,2035,2035,2035,2035,0
20231124,170600,974765,2035,2035,2035,2035,0
20231124,170500,974765,2035,2035,2035,2035,0
20231124,170400,974765,2035,2035,2035,2035,0
20231124,170300,974765,2035,2035,2035,2035,0
20231124,170200,974765,2035,2035,2035,2035,0
20231124,170100,974765,2035,2035,2035,2035,0
20231124,170000,974765,2035,2035,2035,2035,0
20231124,165900,974765,2035,2035,2035,2035,0
20231124,165800,974765,2035,2035,2035,2035,0
20231124,165700,974765,2035,2035,2035,2035,0
20231124,165600,974765,2035,2035,2035,2035,0
20231124,165500,974765,2035,2035,2035,2035,0
20231124,165400,974765,2035,2035,2035,2035,0
20231124,165300,974765,2035,2035,2035,2035,200
20231124,165200,974765,2035,2035,2035,2035,0
20231124,165100,974765,2035,2035,2035,2035,0
20231124,165000,974765,2035,2035,2035,2035,0
20231124,164900,974765,2035,2035,2035,2035,0
20231124,164800,974765,2035,2035,2035,2035,0
20231124,164700,974765,2035,2035,2035,2035,0
20231124,164600,974765,2035,2035,2035,2035,0
20231124,164500,974765,2035,2035,2035,2035,0
20231124,164400,974765,2035,2035,2035,2035,0
20231124,164300,974765,2035,2035,2035,2035,0
20231124,164200,974765,2035,2035,2035,2035,0
20231124,164100,974765,2035,2035,2035,2035,0
20231124,164000,974765,2035,2035,2035,2035,0
20231124,163900,974765,2035,2035,2035,2035,0
20231124,163800,974765,2035,2035,2035,2035,0
20231124,163700,974765,2035,2035,2035,2035,0
20231124,163600,974765,2035,2035,2035,2035,0
20231124,163500,974765,2035,2035,2035,2035,0
20231124,163400,974765,2035,2035,2035,2035,0
20231124,163300,974765,2035,2035,2035,2035,0
20231124,163200,974765,2035,2035,2035,2035,0
20231124,163100,974765,2035,2035,2035,2035,0
20231124,163000,974765,2035,2035,2035,2035,0
20231124,162900,974765,2035,2035,2035,2035,0
20231124,162800,974765,2035,2035,2035,2035,0
20231124,162700,974765,2035,2035,2035,2035,0
20231124,162600,974765,2035,2035,2035,2035,0
20231124,162500,974765,2035,2035,2035,2035,0
20231124,162400,974765,2035,2035,2035,2035,0
20231124,162300,974765,2035,2035,2035,2035,200
20231124,162200,974765,2035,2035,2035,2035,0
20231124,162100,974765,2035,2035,2035,2035,0
20231124,162000,974765,2035,2035,2035,2035,0
20231124,161900,974765,2035,2035,2035,2035,0
20231124,161800,974765,2035,2035,2035,2035,0
20231124,161700,974765,2035,2035,2035,2035,0
20231124,161600,974765,2035,2035,2035,2035,0
20231124,161500,974765,2035,2035,2035,2035,0
20231124,161400,974765,2035,2035,2035,2035,0
20231124,161300,974765,2035,2035,2035,2035,0
20231124,161200,974765,2035,2035,2035,2035,0
20231124,161100,974765,2035,2035,2035,2035,0
20231124,161000,974765,2035,2035,2035,2035,0
20231124,160900,974765,2035,2035,2035,2035,0
20231124,160800,974765,2035,2035,2035,2035,0
20231124,160700,974765,2035,2035,2035,2035,0
20231124,160600,974765,2035,2035,2035,2035,0
20231124,160500,974765,2035,2035,2035,2035,0
20231124,160400,974765,2035,2035,2035,2035,0
20231124,160300,974765,2035,2035,2035,2035,0
20231124,160200,974765,2035,2035,2035,2035,0
20231124,160100,974765,2035,2035,2035,2035,0
20231124,160000,974765,2035,2035,2035,2035,0
20231124,155900,974765,2035,2035,2035,2035,0
20231124,155800,974765,2035,2035,2035,2035,0
20231124,155700,974765,2035,2035,2035,2035,0
20231124,155600,974765,2035,2035,2035,2035,0
20231124,155500,974765,2035,2035,2035,2035,0
20231124,155400,974765,2035,2035,2035,2035,0
20231124,155300,974765,2035,2035,2035,2035,200
20231124,155200,974765,2035,2035,2035,2035,0
20231124,155100,974765,2035,2035,2035,2035,0
20231124,155000,974765,2035,2035,2035,2035,0
20231124,154900,974765,2035,2035,2035,2035,0
20231124,154800,974765,2035,2035,2035,2035,0
20231124,154700,974765,2035,2035,2035,2035,0
20231124,154600,974765,2035,2035,2035,2035,0
20231124,154500,974765,2035,2035,2035,2035,0
20231124,154400,974765,2035,2035,2035,2035,0
20231124,154300,974765,2035,2035,2035,2035,0
20231124,154200,974765,2035,2035,2035,2035,0
20231124,154100,974765,2035,2035,2035,2035,0
20231124,154000,974765,2035,2035,2035,2035,0
20231124,153900,974765,2035,2035,2035,2035,0
20231124,153800,974765,2035,2035,2035,2035,0
20231124,153700,974765,2035,2035,2035,2035,0
20231124,153600,974765,2035,2035,2035,2035,0
20231124,153500,974765,2035,2035,2035,2035,0
20231124,153400,974765,2035,2035,2035,2035,0
20231124,153300,974765,2035,2035,2035,2035,0
20231124,153200,974765,2035,2035,2035,2035,0
20231124,153100,974765,2035,2035,2035,2035,0
20231124,153000,974765,2035,2035,2035,2035,0
20231124,152900,974765,2035,2035,2035,2035,0
20231124,152800,974765,2035,2035,2035,2035,0
20231124,152700,974765,2035,2035,2035,2035,0
20231124,152600,974765,2035,2035,2035,2035,0
20231124,152500,974765,2035,2035,2035,2035,0
20231124,152400,974765,2035,2035,2035,2035,0
20231124,152300,974765,2035,2035,2035,2035,0
20231124,152200,974765,2035,2035,2035,2035,0
20231124,152100,974765,2035,2035,2035,2035,0
20231124,152000,974765,2035,2035,2035,2035,0
20231124,151900,974765,2035,2035,2035,2035,0
20231124,151800,974765,2035,2035,2035,2035,0
20231124,151700,974765,2035,2035,2035,2035,0
20231124,151600,974765,2035,2035,2035,2035,0
20231124,151500,974765,2035,2035,2035,2035,0
20231124,151400,974765,2035,2035,2035,2035,0
20231124,151300,974765,2035,2035,2035,2035,0
20231124,151200,974765,2035,2035,2035,2035,0
20231124,151100,974765,2035,2035,2035,2035,0
20231124,151000,974765,2035,2035,2035,2035,0
20231124,150900,974765,2035,2035,2035,2035,0
20231124,150800,974765,2035,2035,2035,2035,0
20231124,150700,974765,2035,2035,2035,2035,0
20231124,150600,974765,2035,2035,2035,2035,0
20231124,150500,974765,2035,2035,2035,2035,0
20231124,150400,974765,2035,2035,2035,2035,0
20231124,150300,974765,2035,2035,2035,2035,0
20231124,150200,974765,2035,2035,2035,2035,0
20231124,150100,974765,2035,2035,2035,2035,0
20231124,150000,974765,2035,2035,2035,2035,0
20231124,145900,974765,2035,2035,2035,2035,0
20231124,145800,974765,2035,2035,2035,2035,0
20231124,145700,974765,2035,2035,2035,2035,0
20231124,145600,974765,2035,2035,2035,2035,0
20231124,145500,974765,2035,2035,2035,2035,0
20231124,145400,974765,2035,2035,2035,2035,0
20231124,145300,974765,2035,2035,2035,2035,0
20231124,145200,974765,2035,2035,2035,2035,0
20231124,145100,974765,2035,2035,2035,2035,0
20231124,145000,974765,2035,2035,2035,2035,0
20231124,144900,974765,2035,2035,2035,2035,0
20231124,144800,974765,2035,2035,2035,2035,0
20231124,144700,974765,2035,2035,2035,2035,0
20231124,144600,974765,2035,2035,2035,2035,0
20231124,144500,974765,2035,2035,2035,2035,0
20231124,144400,974765,2035,2035,2035,2035,0
20231124,144300,974765,2035,2035,2035,2035,0
20231124,144200,974765,2035,2035,2035,2035,0
20231124,144100,974765,2035,2035,2035,2035,0
20231124,144000,974765,2035,2035,2035,2035,0
20231124,143900,974765,2035,2035,2035,2035,0
20231124,143800,974765,2035,2035,2035,2035,0
20231124,143700,974765,2035,2035,2035,2035,0
20231124,143600,974765,2035,2035,2035,2035,0
20231124,143500,974765,2035,2035,2035,2035,0
20231124,143400,974765,2035,2035,2035,2035,0
20231124,143300,974765,2035,2035,2035,2035,0
20231124,143200,974765,2035,2035,2035,2035,0
20231124,143100,974765,2035,2035,2035,2035,0
20231124,143000,974765,2035,2035,2035,2035,0
20231124,142900,974765,2035,2035,2035,2035,0
20231124,142800,974765,2035,2035,2035,2035,0
20231124,142700,974765,2035,2035,2035,2035,0
20231124,142600,974765,2035,2035,2035,2035,0
20231124,142500,974765,2035,2035,2035,2035,0
20231124,142400,974765,2035,2035,2035,2035,0
20231124,142300,974765,2035,2035,2035,2035,0
20231124,142200,974765,2035,2035,2035,2035,0
20231124,142100,974765,2035,2035,2035,2035,0
20231124,142000,974765,2035,2035,2035,2035,0
20231124,141900,974765,2035,2035,2035,2035,0
20231124,141800,974765,2035,2035,2035,2035,0
20231124,141700,974765,2035,2035,2035,2035,0
20231124,141600,974765,2035,2035,2035,2035,0
20231124,141500,974765,2035,2035,2035,2035,0
20231124,141400,974765,2035,2035,2035,2035,0
20231124,141300,974765,2035,2035,2035,2035,0
20231124,141200,974765,2035,2035,2035,2035,0
20231124,141100,974765,2035,2035,2035,2035,0
20231124,141000,974765,2035,2035,2035,2035,0
20231124,140900,974765,2035,2035,2035,2035,0
20231124,140800,974765,2035,2035,2035,2035,0
20231124,140700,974765,2035,2035,2035,2035,0
20231124,140600,974765,2035,2035,2035,2035,0
20231124,140500,974765,2035,2035,2035,2035,0
20231124,140400,974765,2035,2035,2035,2035,0
20231124,140300,974765,2035,2035,2035,2035,0
20231124,140200,974765,2035,2035,2035,2035,0
20231124,140100,974765,2035,2035,2035,2035,0
20231124,140000,974765,2035,2035,2035,2035,0
20231124,135900,974765,2035,2035,2035,2035,0
20231124,135800,974765,2035,2035,2035,2035,0
20231124,135700,974765,2035,2035,2035,2035,0
20231124,135600,974765,2035,2035,2035,2035,0
20231124,135500,974765,2035,2035,2035,2035,0
20231124,135400,974765,2035,2035,2035,2035,0
20231124,135300,974765,2035,2035,2035,2035,0
20231124,135200,974765,2035,2035,2035,2035,0
20231124,135100,974765,2035,2035,2035,2035,0
20231124,135000,974765,2035,2035,2035,2035,0
20231124,134900,974765,2035,2035,2035,2035,0
20231124,134800,974765,2035,2035,2035,2035,0
20231124,134700,974765,2035,2035,2035,2035,0
20231124,134600,974765,2035,2035,2035,2035,0
20231124,134500,974765,2035,2035,2035,2035,0
20231124,134400,974765,2035,2035,2035,2035,0
20231124,134300,974765,2035,2035,2035,2035,0
20231124,134200,974765,2035,2035,2035,2035,0
20231124,134100,974765,2035,2035,2035,2035,0
20231124,134000,974765,2035,2035,2035,2035,0
20231124,133900,974765,2035,2035,2035,2035,0
20231124,133800,974765,2035,2035,2035,2035,0
20231124,133700,974765,2035,2035,2035,2035,0
20231124,133600,974765,2035,2035,2035,2035,0
20231124,133500,974765,2035,2035,2035,2035,0
20231124,133400,974765,2035,2035,2035,2035,0
20231124,133300,974765,2035,2035,2035,2035,0
20231124,133200,974765,2035,2035,2035,2035,0
20231124,133100,974765,2035,2035,2035,2035,0
20231124,133000,974765,2035,2035,2035,2035,0
20231124,132900,974765,2035,2035,2035,2035,0
20231124,132800,974765,2035,2035,2035,2035,0
20231124,132700,974765,2035,2035,2035,2035,0
20231124,132600,974765,2035,2035,2035,2035,0
20231124,132500,974765,2035,2035,2035,2035,0
20231124,132400,974765,2035,2035,2035,2035,0
20231124,132300,974765,2035,2035,2035,2035,0
20231124,132200,974765,2035,2035,2035,2035,0
20231124,132100,974765,2035,2035,2035,2035,0
20231124,132000,974765,2035,2035,2035,2035,0
20231124,131900,974765,2035,2035,2035,2035,0
20231124,131800,974765,2035,2035,2035,2035,0
20231124,131700,974765,2035,2035,2035,2035,0
20231124,131600,974765,2035,2035,2035,2035,0
20231124,131500,974765,2035,2035,2035,2035,0
20231124,131400,974765,2035,2035,2035,2035,0
20231124,131300,974765,2035,2035,2035,2035,0
20231124,131200,974765,2035,2035,2035,2035,0
20231124,131100,974765,2035,2035,2035,2035,0
20231124,131000,974765,2035,2035,2035,2035,0
20231124,130900,974765,2035,2035,2035,2035,0
20231124,130800,974765,2035,2035,2035,2035,0
20231124,130700,974765,2035,2035,2035,2035,0
20231124,130600,974765,2035,2035,2035,2035,0
20231124,130500,974765,2035,2035,2035,2035,0
20231124,130400,974765,2035,2035,2035,2035,0
20231124,130300,974765,2035,2035,2035,2035,0
20231124,130200,974765,2035,2035,2035,2035,0
20231124,130100,974765,2035,2035,2035,2035,0
20231124,130000,974765,2035,2035,2035,2035,0
20231124,125900,974765,2035,2035,2035,2035,0
20231124,125800,974765,2035,2035,2035,2035,0
20231124,125700,974765,2035,2035,2035,2035,0
20231124,125600,974765,2035,2035,2035,2035,0
20231124,125500,974765,2035,2035,2035,2035,0
20231124,125400,974765,2035,2035,2035,2035,0
20231124,125300,974765,2035,2035,2035,2035,0
20231124,125200,974765,2035,2035,2035,2035,0
20231124,125100,974765,2035,2035,2035,2035,0
20231124,125000,974765,2035,2035,2035,2035,0
20231124,124900,974765,2035,2035,2035,2035,0
20231124,124800,974765,2035,2035,2035,2035,0
20231124,124700,974765,2035,2035,2035,2035,0
20231124,124600,974765,2035,2035,2035,2035,0
20231124,124500,974765,2035,2035,2035,2035,0
20231124,124400,974765,2035,2035,2035,2035,0
20231124,124300,974765,2035,2035,2035,2035,0
20231124,124200,974765,2035,2035,2035,2035,0
20231124,124100,974765,2035,2035,2035,2035,0
20231124,124000,974765,2035,2035,2035,2035,0
20231124,123900,974765,2035,2035,2035,2035,0
20231124,123800,974765,2035,2035,2035,2035,0
20231124,123700,974765,2035,2035,2035,2035,0
20231124,123600,974765,2035,2035,2035,2035,0
20231124,123500,974765,2035,2035,2035,2035,0
20231124,123400,974765,2035,2035,2035,2035,0
20231124,123300,974765,2035,2035,2035,2035,0
20231124,123200,974765,2035,2035,2035,2035,0
20231124,123100,974765,2035,2035,2035,2035,0
20231124,123000,974765,2035,2035,2035,2035,0
20231124,122900,974765,2035,2035,2035,2035,0
20231124,122800,974765,2035,2035,2035,2035,0
20231124,122700,974765,2035,2035,2035,2035,0
20231124,122600,974765,2035,2035,2035,2035,0
20231124,122500,974765,2035,2035,2035,2035,0
20231124,122400,974765,2035,2035,2035,2035,0
20231124,122300,974765,2035,2035,2035,2035,0
20231124,122200,974765,2035,2035,2035,2035,0
20231124,122100,974765,2035,2035,2035,2035,0
20231124,122000,974765,2035,2035,2035,2035,0
20231124,121900,974765,2035,2035,2035,2035,0
20231124,121800,974765,2035,2035,2035,2035,0
20231124,121700,974765,2035,2035,2035,2035,0
20231124,121600,974765,2035,2035,2035,2035,0
20231124,121500,974765,2035,2035,2035,2035,0
20231124,121400,974765,2035,2035,2035,2035,0
20231124,121300,974765,2035,2035,2035,2035,0
20231124,121200,974765,2035,2035,2035,2035,0
20231124,121100,974765,2035,2035,2035,2035,0
20231124,121000,974765,2035,2035,2035,2035,0
20231124,120900,974765,2035,2035,2035,2035,0
20231124,120800,974765,2035,2035,2035,2035,0
20231124,120700,974765,2035,2035,2035,2035,0
20231124,120600,974765,2035,2035,2035,2035,0
20231124,120500,974765,2035,2035,2035,2035,200
20231124,120400,567765,2035,2035,2035,2035,0
20231124,120300,567765,2035,2035,2035,2035,0
20231124,120200,567765,2035,2035,2035,2035,0
20231124,120100,567765,2035,2035,2035,2035,0
20231124,120000,567765,2035,2035,2035,2035,0
20231124,115900,567765,2035,2035,2035,2035,0
20231124,115800,567765,2035,2035,2035,2035,0
20231124,115700,567765,2035,2035,2035,2035,0
20231124,115600,567765,2035,2035,2035,2035,0
20231124,115500,567765,2035,2035,2035,2035,0
20231124,115400,567765,2035,2035,2035,2035,0
20231124,115300,567765,2035,2035,2035,2035,254
20231124,115200,50875,2035,2035,2035,2035,0
20231124,115100,50875,2035,2035,2035,2035,0
20231124,115000,50875,2035,2035,2035,2035,0
20231124,114900,50875,2035,2035,2035,2035,0
20231124,114800,50875,2035,2035,2035,2035,0
20231124,114700,50875,2035,2035,2035,2035,0
20231124,114600,50875,2035,2035,2035,2035,0
20231124,114500,50875,2035,2035,2035,2035,0
20231124,114400,50875,2035,2035,2035,2035,0
20231124,114300,50875,2035,2035,2035,2035,0
20231124,114200,50875,2035,2035,2035,2035,0
20231124,114100,50875,2035,2035,2035,2035,0
20231124,114000,50875,2035,2035,2035,2035,0
20231124,113900,50875,2035,2035,2035,2035,0
20231124,113800,50875,2035,2035,2035,2035,0
20231124,113700,50875,2035,2035,2035,2035,0
20231124,113600,50875,2035,2035,2035,2035,0
20231124,113500,50875,2035,2035,2035,2035,0
20231124,113400,50875,2035,2035,2035,2035,0
20231124,113300,50875,2035,2035,2035,2035,0
20231124,113200,50875,2035,2035,2035,2035,0
20231124,113100,50875,2035,2035,2035,2035,0
20231124,113000,50875,2035,2035,2035,2035,0
20231124,112900,50875,2035,2035,2035,2035,0
20231124,112800,50875,2035,2035,2035,2035,0
20231124,112700,50875,2035,2035,2035,2035,0
20231124,112600,50875,2035,2035,2035,2035,0
20231124,112500,50875,2035,2035,2035,2035,0
20231124,112400,50875,2035,2035,2035,2035,0
20231124,112300,50875,2035,2035,2035,2035,0
20231124,112200,50875,2035,2035,2035,2035,0
20231124,112100,50875,2035,2035,2035,2035,0
20231124,112000,50875,2035,2035,2035,2035,0
20231124,111900,50875,2035,2035,2035,2035,0
20231124,111800,50875,2035,2035,2035,2035,0
20231124,111700,50875,2035,2035,2035,2035,0
20231124,111600,50875,2035,2035,2035,2035,0
20231124,111500,50875,2035,2035,2035,2035,0
20231124,111400,50875,2035,2035,2035,2035,0
20231124,111300,50875,2035,2035,2035,2035,0
20231124,111200,50875,2035,2035,2035,2035,0
20231124,111100,50875,2035,2035,2035,2035,0
20231124,111000,50875,2035,2035,2035,2035,0
20231124,110900,50875,2035,2035,2035,2035,0
20231124,110800,50875,2035,2035,2035,2035,0
20231124,110700,50875,2035,2035,2035,2035,0
20231124,110600,50875,2035,2035,2035,2035,0
20231124,110500,50875,2035,2035,2035,2035,0
20231124,110400,50875,2035,2035,2035,2035,0
20231124,110300,50875,2035,2035,2035,2035,0
20231124,110200,50875,2035,2035,2035,2035,0
20231124,110100,50875,2035,2035,2035,2035,0
20231124,110000,50875,2035,2035,2035,2035,0
20231124,105900,50875,2035,2035,2035,2035,0
20231124,105800,50875,2035,2035,2035,2035,0
20231124,105700,50875,2035,2035,2035,2035,0
20231124,105600,50875,2035,2035,2035,2035,0
20231124,105500,50875,2035,2035,2035,2035,0
20231124,105400,50875,2035,2035,2035,2035,0
20231124,105300,50875,2035,2035,2035,2035,0
20231124,105200,50875,2035,2035,2035,2035,0
20231124,105100,50875,2035,2035,2035,2035,0
20231124,105000,50875,2035,2035,2035,2035,0
20231124,104900,50875,2035,2035,2035,2035,0
20231124,104800,50875,2035,2035,2035,2035,0
20231124,104700,50875,2035,2035,2035,2035,0
20231124,104600,50875,2035,2035,2035,2035,0
20231124,104500,50875,2035,2035,2035,2035,0
20231124,104400,50875,2035,2035,2035,2035,0
20231124,104300,50875,2035,2035,2035,2035,0
20231124,104200,50875,2035,2035,2035,2035,0
20231124,104100,50875,2035,2035,2035,2035,0
20231124,104000,50875,2035,2035,2035,2035,0
20231124,103900,50875,2035,2035,2035,2035,0
20231124,103800,50875,2035,2035,2035,2035,0
20231124,103700,50875,2035,2035,2035,2035,0
20231124,103600,50875,2035,2035,2035,2035,0
20231124,103500,50875,2035,2035,2035,2035,0
20231124,103400,50875,2035,2035,2035,2035,0
20231124,103300,50875,2035,2035,2035,2035,0
20231124,103200,50875,2035,2035,2035,2035,0
20231124,103100,50875,2035,2035,2035,2035,0
20231124,103000,50875,2035,2035,2035,2035,0
20231124,102900,50875,2035,2035,2035,2035,0
20231124,102800,50875,2035,2035,2035,2035,0
20231124,102700,50875,2035,2035,2035,2035,0
20231124,102600,50875,2035,2035,2035,2035,0
20231124,102500,50875,2035,2035,2035,2035,0
20231124,102400,50875,2035,2035,2035,2035,0
20231124,102300,50875,2035,2035,2035,2035,0
20231124,102200,50875,2035,2035,2035,2035,0
20231124,102100,50875,2035,2035,2035,2035,0
20231124,102000,50875,2035,2035,2035,2035,0
20231124,101900,50875,2035,2035,2035,2035,24
20231124,101800,2035,2035,2035,2035,2035,0
20231124,101700,2035,2035,2035,2035,2035,0
20231124,101600,2035,2035,2035,2035,2035,0
20231124,101500,2035,2035,2035,2035,2035,0
20231124,101400,2035,2035,2035,2035,2035,0
20231124,101300,2035,2035,2035,2035,2035,0
20231124,101200,2035,2035,2035,2035,2035,0
20231124,101100,2035,2035,2035,2035,2035,0
20231124,101000,2035,2035,2035,2035,2035,0
20231124,100900,2035,2035,2035,2035,2035,0
20231124,100800,2035,2035,2035,2035,2035,0
20231124,100700,2035,2035,2035,2035,2035,0
20231124,100600,2035,2035,2035,2035,2035,0
20231124,100500,2035,2035,2035,2035,2035,0
20231124,100400,2035,2035,2035,2035,2035,0
20231124,100300,2035,2035,2035,2035,2035,0
20231124,100200,2035,2035,2035,2035,2035,0
20231124,100100,2035,2035,2035,2035,2035,0
20231124,100000,2035,2035,2035,2035,2035,0
20231124,095900,2035,2035,2035,2035,2035,0
20231124,095800,2035,2035,2035,2035,2035,0
20231124,095700,2035,2035,2035,2035,2035,0
20231124,095600,2035,2035,2035,2035,2035,0
20231124,095500,2035,2035,2035,2035,2035,0
20231124,095400,2035,2035,2035,2035,2035,0
20231124,095300,2035,2035,2035,2035,2035,0
20231124,095200,2035,2035,2035,2035,2035,0
20231124,095100,2035,2035,2035,2035,2035,1
20231124,095000,0,2030,2030,2030,2030,0
20231124,094900,0,2030,2030,2030,2030,0
20231124,094800,0,2030,2030,2030,2030,0
20231124,094700,0,2030,2030,2030,2030,0
20231124,094600,0,2030,2030,2030,2030,0
20231124,094500,0,2030,2030,2030,2030,0
20231124,094400,0,2030,2030,2030,2030,0
20231124,094300,0,2030,2030,2030,2030,0
20231124,094200,0,2030,2030,2030,2030,0
20231124,094100,0,2030,2030,2030,2030,0
20231124,094000,0,2030,2030,2030,2030,0
20231124,093900,0,2030,2030,2030,2030,0
20231124,093800,0,2030,2030,2030,2030,0
20231124,093700,0,2030,2030,2030,2030,0
20231124,093600,0,2030,2030,2030,2030,0
20231124,093500,0,2030,2030,2030,2030,0
20231124,093400,0,2030,2030,2030,2030,0
20231124,093300,0,2030,2030,2030,2030,0
20231124,093200,0,2030,2030,2030,2030,0
20231124,093100,0,2030,2030,2030,2030,0
20231124,093000,0,2030,2030,2030,2030,0
20231124,092900,0,2030,2030,2030,2030,0
20231124,092800,0,2030,2030,2030,2030,0
20231124,092700,0,2030,2030,2030,2030,0
20231124,092600,0,2030,2030,2030,2030,0
20231124,092500,0,2030,2030,2030,2030,0
20231124,092400,0,2030,2030,2030,2030,0
20231124,092300,0,2030,2030,2030,2030,0
20231124,092200,0,2030,2030,2030,2030,0
20231124,092100,0,2030,2030,2030,2030,0
20231124,092000,0,2030,2030,2030,2030,0
20231124,091900,0,2030,2030,2030,2030,0
20231124,091800,0,2030,2030,2030,2030,0
20231124,091700,0,2030,2030,2030,2030,0
20231124,091600,0,2030,2030,2030,2030,0
20231124,091500,0,2030,2030,2030,2030,0
20231124,091400,0,2030,2030,2030,2030,0
20231124,091300,0,2030,2030,2030,2030,0
20231124,091200,0,2030,2030,2030,2030,0
20231124,091100,0,2030,2030,2030,2030,0
20231124,091000,0,2030,2030,2030,2030,0
20231124,090900,0,2030,2030,2030,2030,0
20231124,090800,0,2030,2030,2030,2030,0
20231124,090700,0,2030,2030,2030,2030,0
20231124,090600,0,2030,2030,2030,2030,0
20231124,090500,0,2030,2030,2030,2030,0
20231124,090400,0,2030,2030,2030,2030,0
20231124,090300,0,2030,2030,2030,2030,0
20231124,090200,0,2030,2030,2030,2030,0
20231124,090100,0,2030,2030,2030,2030,0
20231124,090000,0,2030,2030,2030,2030,0