KissMeData/415580/min/candle-20240220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240220,211800,2892630,2090,2090,2090,2090,200
20240220,211700,2892630,2090,2090,2090,2090,0
20240220,211600,2892630,2090,2090,2090,2090,0
20240220,211500,2892630,2090,2090,2090,2090,0
20240220,211400,2892630,2090,2090,2090,2090,0
20240220,211300,2892630,2090,2090,2090,2090,0
20240220,211200,2892630,2090,2090,2090,2090,0
20240220,211100,2892630,2090,2090,2090,2090,0
20240220,211000,2892630,2090,2090,2090,2090,0
20240220,210900,2892630,2090,2090,2090,2090,0
20240220,210800,2892630,2090,2090,2090,2090,0
20240220,210700,2892630,2090,2090,2090,2090,0
20240220,210600,2892630,2090,2090,2090,2090,0
20240220,210500,2892630,2090,2090,2090,2090,0
20240220,210400,2892630,2090,2090,2090,2090,0
20240220,210300,2892630,2090,2090,2090,2090,0
20240220,210200,2892630,2090,2090,2090,2090,0
20240220,210100,2892630,2090,2090,2090,2090,0
20240220,210000,2892630,2090,2090,2090,2090,0
20240220,205900,2892630,2090,2090,2090,2090,0
20240220,205800,2892630,2090,2090,2090,2090,0
20240220,205700,2892630,2090,2090,2090,2090,0
20240220,205600,2892630,2090,2090,2090,2090,0
20240220,205500,2892630,2090,2090,2090,2090,0
20240220,205400,2892630,2090,2090,2090,2090,0
20240220,205300,2892630,2090,2090,2090,2090,0
20240220,205200,2892630,2090,2090,2090,2090,0
20240220,205100,2892630,2090,2090,2090,2090,0
20240220,205000,2892630,2090,2090,2090,2090,0
20240220,204900,2892630,2090,2090,2090,2090,0
20240220,204800,2892630,2090,2090,2090,2090,200
20240220,204700,2892630,2090,2090,2090,2090,0
20240220,204600,2892630,2090,2090,2090,2090,0
20240220,204500,2892630,2090,2090,2090,2090,0
20240220,204400,2892630,2090,2090,2090,2090,0
20240220,204300,2892630,2090,2090,2090,2090,0
20240220,204200,2892630,2090,2090,2090,2090,0
20240220,204100,2892630,2090,2090,2090,2090,0
20240220,204000,2892630,2090,2090,2090,2090,0
20240220,203900,2892630,2090,2090,2090,2090,0
20240220,203800,2892630,2090,2090,2090,2090,0
20240220,203700,2892630,2090,2090,2090,2090,0
20240220,203600,2892630,2090,2090,2090,2090,0
20240220,203500,2892630,2090,2090,2090,2090,0
20240220,203400,2892630,2090,2090,2090,2090,0
20240220,203300,2892630,2090,2090,2090,2090,0
20240220,203200,2892630,2090,2090,2090,2090,0
20240220,203100,2892630,2090,2090,2090,2090,0
20240220,203000,2892630,2090,2090,2090,2090,0
20240220,202900,2892630,2090,2090,2090,2090,0
20240220,202800,2892630,2090,2090,2090,2090,0
20240220,202700,2892630,2090,2090,2090,2090,0
20240220,202600,2892630,2090,2090,2090,2090,0
20240220,202500,2892630,2090,2090,2090,2090,0
20240220,202400,2892630,2090,2090,2090,2090,0
20240220,202300,2892630,2090,2090,2090,2090,0
20240220,202200,2892630,2090,2090,2090,2090,0
20240220,202100,2892630,2090,2090,2090,2090,0
20240220,202000,2892630,2090,2090,2090,2090,0
20240220,201900,2892630,2090,2090,2090,2090,0
20240220,201800,2892630,2090,2090,2090,2090,200
20240220,201700,2892630,2090,2090,2090,2090,0
20240220,201600,2892630,2090,2090,2090,2090,0
20240220,201500,2892630,2090,2090,2090,2090,0
20240220,201400,2892630,2090,2090,2090,2090,0
20240220,201300,2892630,2090,2090,2090,2090,0
20240220,201200,2892630,2090,2090,2090,2090,0
20240220,201100,2892630,2090,2090,2090,2090,0
20240220,201000,2892630,2090,2090,2090,2090,0
20240220,200900,2892630,2090,2090,2090,2090,0
20240220,200800,2892630,2090,2090,2090,2090,0
20240220,200700,2892630,2090,2090,2090,2090,0
20240220,200600,2892630,2090,2090,2090,2090,0
20240220,200500,2892630,2090,2090,2090,2090,0
20240220,200400,2892630,2090,2090,2090,2090,0
20240220,200300,2892630,2090,2090,2090,2090,0
20240220,200200,2892630,2090,2090,2090,2090,0
20240220,200100,2892630,2090,2090,2090,2090,0
20240220,200000,2892630,2090,2090,2090,2090,0
20240220,195900,2892630,2090,2090,2090,2090,0
20240220,195800,2892630,2090,2090,2090,2090,0
20240220,195700,2892630,2090,2090,2090,2090,0
20240220,195600,2892630,2090,2090,2090,2090,0
20240220,195500,2892630,2090,2090,2090,2090,0
20240220,195400,2892630,2090,2090,2090,2090,0
20240220,195300,2892630,2090,2090,2090,2090,0
20240220,195200,2892630,2090,2090,2090,2090,0
20240220,195100,2892630,2090,2090,2090,2090,0
20240220,195000,2892630,2090,2090,2090,2090,0
20240220,194900,2892630,2090,2090,2090,2090,0
20240220,194800,2892630,2090,2090,2090,2090,200
20240220,194700,2892630,2090,2090,2090,2090,0
20240220,194600,2892630,2090,2090,2090,2090,0
20240220,194500,2892630,2090,2090,2090,2090,0
20240220,194400,2892630,2090,2090,2090,2090,0
20240220,194300,2892630,2090,2090,2090,2090,0
20240220,194200,2892630,2090,2090,2090,2090,0
20240220,194100,2892630,2090,2090,2090,2090,0
20240220,194000,2892630,2090,2090,2090,2090,0
20240220,193900,2892630,2090,2090,2090,2090,0
20240220,193800,2892630,2090,2090,2090,2090,0
20240220,193700,2892630,2090,2090,2090,2090,0
20240220,193600,2892630,2090,2090,2090,2090,0
20240220,193500,2892630,2090,2090,2090,2090,0
20240220,193400,2892630,2090,2090,2090,2090,0
20240220,193300,2892630,2090,2090,2090,2090,0
20240220,193200,2892630,2090,2090,2090,2090,0
20240220,193100,2892630,2090,2090,2090,2090,0
20240220,193000,2892630,2090,2090,2090,2090,0
20240220,192900,2892630,2090,2090,2090,2090,0
20240220,192800,2892630,2090,2090,2090,2090,0
20240220,192700,2892630,2090,2090,2090,2090,0
20240220,192600,2892630,2090,2090,2090,2090,0
20240220,192500,2892630,2090,2090,2090,2090,0
20240220,192400,2892630,2090,2090,2090,2090,0
20240220,192300,2892630,2090,2090,2090,2090,0
20240220,192200,2892630,2090,2090,2090,2090,0
20240220,192100,2892630,2090,2090,2090,2090,0
20240220,192000,2892630,2090,2090,2090,2090,0
20240220,191900,2892630,2090,2090,2090,2090,0
20240220,191800,2892630,2090,2090,2090,2090,200
20240220,191700,2892630,2090,2090,2090,2090,0
20240220,191600,2892630,2090,2090,2090,2090,0
20240220,191500,2892630,2090,2090,2090,2090,0
20240220,191400,2892630,2090,2090,2090,2090,0
20240220,191300,2892630,2090,2090,2090,2090,0
20240220,191200,2892630,2090,2090,2090,2090,0
20240220,191100,2892630,2090,2090,2090,2090,0
20240220,191000,2892630,2090,2090,2090,2090,0
20240220,190900,2892630,2090,2090,2090,2090,0
20240220,190800,2892630,2090,2090,2090,2090,0
20240220,190700,2892630,2090,2090,2090,2090,0
20240220,190600,2892630,2090,2090,2090,2090,0
20240220,190500,2892630,2090,2090,2090,2090,0
20240220,190400,2892630,2090,2090,2090,2090,0
20240220,190300,2892630,2090,2090,2090,2090,0
20240220,190200,2892630,2090,2090,2090,2090,0
20240220,190100,2892630,2090,2090,2090,2090,0
20240220,190000,2892630,2090,2090,2090,2090,0
20240220,185900,2892630,2090,2090,2090,2090,0
20240220,185800,2892630,2090,2090,2090,2090,0
20240220,185700,2892630,2090,2090,2090,2090,0
20240220,185600,2892630,2090,2090,2090,2090,0
20240220,185500,2892630,2090,2090,2090,2090,0
20240220,185400,2892630,2090,2090,2090,2090,0
20240220,185300,2892630,2090,2090,2090,2090,0
20240220,185200,2892630,2090,2090,2090,2090,0
20240220,185100,2892630,2090,2090,2090,2090,0
20240220,185000,2892630,2090,2090,2090,2090,0
20240220,184900,2892630,2090,2090,2090,2090,0
20240220,184800,2892630,2090,2090,2090,2090,200
20240220,184700,2892630,2090,2090,2090,2090,0
20240220,184600,2892630,2090,2090,2090,2090,0
20240220,184500,2892630,2090,2090,2090,2090,0
20240220,184400,2892630,2090,2090,2090,2090,0
20240220,184300,2892630,2090,2090,2090,2090,0
20240220,184200,2892630,2090,2090,2090,2090,0
20240220,184100,2892630,2090,2090,2090,2090,0
20240220,184000,2892630,2090,2090,2090,2090,0
20240220,183900,2892630,2090,2090,2090,2090,0
20240220,183800,2892630,2090,2090,2090,2090,0
20240220,183700,2892630,2090,2090,2090,2090,0
20240220,183600,2892630,2090,2090,2090,2090,0
20240220,183500,2892630,2090,2090,2090,2090,0
20240220,183400,2892630,2090,2090,2090,2090,0
20240220,183300,2892630,2090,2090,2090,2090,0
20240220,183200,2892630,2090,2090,2090,2090,0
20240220,183100,2892630,2090,2090,2090,2090,0
20240220,183000,2892630,2090,2090,2090,2090,0
20240220,182900,2892630,2090,2090,2090,2090,0
20240220,182800,2892630,2090,2090,2090,2090,0
20240220,182700,2892630,2090,2090,2090,2090,0
20240220,182600,2892630,2090,2090,2090,2090,0
20240220,182500,2892630,2090,2090,2090,2090,0
20240220,182400,2892630,2090,2090,2090,2090,0
20240220,182300,2892630,2090,2090,2090,2090,0
20240220,182200,2892630,2090,2090,2090,2090,0
20240220,182100,2892630,2090,2090,2090,2090,0
20240220,182000,2892630,2090,2090,2090,2090,0
20240220,181900,2892630,2090,2090,2090,2090,0
20240220,181800,2892630,2090,2090,2090,2090,200
20240220,181700,2892630,2090,2090,2090,2090,0
20240220,181600,2892630,2090,2090,2090,2090,0
20240220,181500,2892630,2090,2090,2090,2090,0
20240220,181400,2892630,2090,2090,2090,2090,0
20240220,181300,2892630,2090,2090,2090,2090,0
20240220,181200,2892630,2090,2090,2090,2090,0
20240220,181100,2892630,2090,2090,2090,2090,0
20240220,181000,2892630,2090,2090,2090,2090,0
20240220,180900,2892630,2090,2090,2090,2090,0
20240220,180800,2892630,2090,2090,2090,2090,0
20240220,180700,2892630,2090,2090,2090,2090,0
20240220,180600,2892630,2090,2090,2090,2090,0
20240220,180500,2892630,2090,2090,2090,2090,0
20240220,180400,2892630,2090,2090,2090,2090,0
20240220,180300,2892630,2090,2090,2090,2090,0
20240220,180200,2892630,2090,2090,2090,2090,0
20240220,180100,2892630,2090,2090,2090,2090,0
20240220,180000,2892630,2090,2090,2090,2090,0
20240220,175900,2892630,2090,2090,2090,2090,0
20240220,175800,2892630,2090,2090,2090,2090,0
20240220,175700,2892630,2090,2090,2090,2090,0
20240220,175600,2892630,2090,2090,2090,2090,0
20240220,175500,2892630,2090,2090,2090,2090,0
20240220,175400,2892630,2090,2090,2090,2090,0
20240220,175300,2892630,2090,2090,2090,2090,0
20240220,175200,2892630,2090,2090,2090,2090,0
20240220,175100,2892630,2090,2090,2090,2090,0
20240220,175000,2892630,2090,2090,2090,2090,0
20240220,174900,2892630,2090,2090,2090,2090,0
20240220,174800,2892630,2090,2090,2090,2090,200
20240220,174700,2892630,2090,2090,2090,2090,0
20240220,174600,2892630,2090,2090,2090,2090,0
20240220,174500,2892630,2090,2090,2090,2090,0
20240220,174400,2892630,2090,2090,2090,2090,0
20240220,174300,2892630,2090,2090,2090,2090,0
20240220,174200,2892630,2090,2090,2090,2090,0
20240220,174100,2892630,2090,2090,2090,2090,0
20240220,174000,2892630,2090,2090,2090,2090,0
20240220,173900,2892630,2090,2090,2090,2090,0
20240220,173800,2892630,2090,2090,2090,2090,0
20240220,173700,2892630,2090,2090,2090,2090,0
20240220,173600,2892630,2090,2090,2090,2090,0
20240220,173500,2892630,2090,2090,2090,2090,0
20240220,173400,2892630,2090,2090,2090,2090,0
20240220,173300,2892630,2090,2090,2090,2090,0
20240220,173200,2892630,2090,2090,2090,2090,0
20240220,173100,2892630,2090,2090,2090,2090,0
20240220,173000,2892630,2090,2090,2090,2090,0
20240220,172900,2892630,2090,2090,2090,2090,0
20240220,172800,2892630,2090,2090,2090,2090,0
20240220,172700,2892630,2090,2090,2090,2090,0
20240220,172600,2892630,2090,2090,2090,2090,0
20240220,172500,2892630,2090,2090,2090,2090,0
20240220,172400,2892630,2090,2090,2090,2090,0
20240220,172300,2892630,2090,2090,2090,2090,0
20240220,172200,2892630,2090,2090,2090,2090,0
20240220,172100,2892630,2090,2090,2090,2090,0
20240220,172000,2892630,2090,2090,2090,2090,0
20240220,171900,2892630,2090,2090,2090,2090,0
20240220,171800,2892630,2090,2090,2090,2090,200
20240220,171700,2892630,2090,2090,2090,2090,0
20240220,171600,2892630,2090,2090,2090,2090,0
20240220,171500,2892630,2090,2090,2090,2090,0
20240220,171400,2892630,2090,2090,2090,2090,0
20240220,171300,2892630,2090,2090,2090,2090,0
20240220,171200,2892630,2090,2090,2090,2090,0
20240220,171100,2892630,2090,2090,2090,2090,0
20240220,171000,2892630,2090,2090,2090,2090,0
20240220,170900,2892630,2090,2090,2090,2090,0
20240220,170800,2892630,2090,2090,2090,2090,0
20240220,170700,2892630,2090,2090,2090,2090,0
20240220,170600,2892630,2090,2090,2090,2090,0
20240220,170500,2892630,2090,2090,2090,2090,0
20240220,170400,2892630,2090,2090,2090,2090,0
20240220,170300,2892630,2090,2090,2090,2090,0
20240220,170200,2892630,2090,2090,2090,2090,0
20240220,170100,2892630,2090,2090,2090,2090,0
20240220,170000,2892630,2090,2090,2090,2090,0
20240220,165900,2892630,2090,2090,2090,2090,0
20240220,165800,2892630,2090,2090,2090,2090,0
20240220,165700,2892630,2090,2090,2090,2090,0
20240220,165600,2892630,2090,2090,2090,2090,0
20240220,165500,2892630,2090,2090,2090,2090,0
20240220,165400,2892630,2090,2090,2090,2090,0
20240220,165300,2892630,2090,2090,2090,2090,0
20240220,165200,2892630,2090,2090,2090,2090,0
20240220,165100,2892630,2090,2090,2090,2090,0
20240220,165000,2892630,2090,2090,2090,2090,0
20240220,164900,2892630,2090,2090,2090,2090,0
20240220,164800,2892630,2090,2090,2090,2090,200
20240220,164700,2892630,2090,2090,2090,2090,0
20240220,164600,2892630,2090,2090,2090,2090,0
20240220,164500,2892630,2090,2090,2090,2090,0
20240220,164400,2892630,2090,2090,2090,2090,0
20240220,164300,2892630,2090,2090,2090,2090,0
20240220,164200,2892630,2090,2090,2090,2090,0
20240220,164100,2892630,2090,2090,2090,2090,0
20240220,164000,2892630,2090,2090,2090,2090,0
20240220,163900,2892630,2090,2090,2090,2090,0
20240220,163800,2892630,2090,2090,2090,2090,0
20240220,163700,2892630,2090,2090,2090,2090,0
20240220,163600,2892630,2090,2090,2090,2090,0
20240220,163500,2892630,2090,2090,2090,2090,0
20240220,163400,2892630,2090,2090,2090,2090,0
20240220,163300,2892630,2090,2090,2090,2090,0
20240220,163200,2892630,2090,2090,2090,2090,0
20240220,163100,2892630,2090,2090,2090,2090,0
20240220,163000,2892630,2090,2090,2090,2090,0
20240220,162900,2892630,2090,2090,2090,2090,0
20240220,162800,2892630,2090,2090,2090,2090,0
20240220,162700,2892630,2090,2090,2090,2090,0
20240220,162600,2892630,2090,2090,2090,2090,0
20240220,162500,2892630,2090,2090,2090,2090,0
20240220,162400,2892630,2090,2090,2090,2090,0
20240220,162300,2892630,2090,2090,2090,2090,0
20240220,162200,2892630,2090,2090,2090,2090,0
20240220,162100,2892630,2090,2090,2090,2090,0
20240220,162000,2892630,2090,2090,2090,2090,0
20240220,161900,2892630,2090,2090,2090,2090,0
20240220,161800,2892630,2090,2090,2090,2090,200
20240220,161700,2892630,2090,2090,2090,2090,0
20240220,161600,2892630,2090,2090,2090,2090,0
20240220,161500,2892630,2090,2090,2090,2090,0
20240220,161400,2892630,2090,2090,2090,2090,0
20240220,161300,2892630,2090,2090,2090,2090,0
20240220,161200,2892630,2090,2090,2090,2090,0
20240220,161100,2892630,2090,2090,2090,2090,0
20240220,161000,2892630,2090,2090,2090,2090,0
20240220,160900,2892630,2090,2090,2090,2090,0
20240220,160800,2892630,2090,2090,2090,2090,0
20240220,160700,2892630,2090,2090,2090,2090,0
20240220,160600,2892630,2090,2090,2090,2090,0
20240220,160500,2892630,2090,2090,2090,2090,0
20240220,160400,2892630,2090,2090,2090,2090,0
20240220,160300,2892630,2090,2090,2090,2090,0
20240220,160200,2892630,2090,2090,2090,2090,0
20240220,160100,2892630,2090,2090,2090,2090,0
20240220,160000,2892630,2090,2090,2090,2090,0
20240220,155900,2892630,2090,2090,2090,2090,0
20240220,155800,2892630,2090,2090,2090,2090,0
20240220,155700,2892630,2090,2090,2090,2090,0
20240220,155600,2892630,2090,2090,2090,2090,0
20240220,155500,2892630,2090,2090,2090,2090,0
20240220,155400,2892630,2090,2090,2090,2090,0
20240220,155300,2892630,2090,2090,2090,2090,0
20240220,155200,2892630,2090,2090,2090,2090,0
20240220,155100,2892630,2090,2090,2090,2090,0
20240220,155000,2892630,2090,2090,2090,2090,0
20240220,154900,2892630,2090,2090,2090,2090,0
20240220,154800,2892630,2090,2090,2090,2090,200
20240220,154700,2892630,2090,2090,2090,2090,0
20240220,154600,2892630,2090,2090,2090,2090,0
20240220,154500,2892630,2090,2090,2090,2090,0
20240220,154400,2892630,2090,2090,2090,2090,0
20240220,154300,2892630,2090,2090,2090,2090,0
20240220,154200,2892630,2090,2090,2090,2090,0
20240220,154100,2892630,2090,2090,2090,2090,0
20240220,154000,2892630,2090,2090,2090,2090,0
20240220,153900,2892630,2090,2090,2090,2090,0
20240220,153800,2892630,2090,2090,2090,2090,0
20240220,153700,2892630,2090,2090,2090,2090,0
20240220,153600,2892630,2090,2090,2090,2090,0
20240220,153500,2892630,2090,2090,2090,2090,0
20240220,153400,2892630,2090,2090,2090,2090,0
20240220,153300,2892630,2090,2090,2090,2090,0
20240220,153200,2892630,2090,2090,2090,2090,0
20240220,153100,2892630,2090,2090,2090,2090,0
20240220,153000,2892630,2090,2090,2090,2090,0
20240220,152900,2892630,2090,2090,2090,2090,0
20240220,152800,2892630,2090,2090,2090,2090,0
20240220,152700,2892630,2090,2090,2090,2090,0
20240220,152600,2892630,2090,2090,2090,2090,0
20240220,152500,2892630,2090,2090,2090,2090,0
20240220,152400,2892630,2090,2090,2090,2090,0
20240220,152300,2892630,2090,2090,2090,2090,0
20240220,152200,2892630,2090,2090,2090,2090,0
20240220,152100,2892630,2090,2090,2090,2090,0
20240220,152000,2892630,2090,2090,2090,2090,0
20240220,151900,2892630,2090,2090,2090,2090,200
20240220,151800,2474630,2090,2090,2090,2090,0
20240220,151700,2474630,2090,2090,2090,2090,0
20240220,151600,2474630,2090,2090,2090,2090,0
20240220,151500,2474630,2090,2090,2090,2090,0
20240220,151400,2474630,2090,2090,2090,2090,0
20240220,151300,2474630,2090,2090,2090,2090,0
20240220,151200,2474630,2090,2090,2090,2090,0
20240220,151100,2474630,2090,2090,2090,2090,0
20240220,151000,2474630,2090,2090,2090,2090,150
20240220,150900,2161130,2090,2090,2090,2090,0
20240220,150800,2161130,2090,2090,2090,2090,0
20240220,150700,2161130,2090,2090,2090,2090,0
20240220,150600,2161130,2090,2090,2090,2090,0
20240220,150500,2161130,2090,2090,2090,2090,0
20240220,150400,2161130,2090,2090,2090,2090,0
20240220,150300,2161130,2090,2090,2090,2090,0
20240220,150200,2161130,2090,2090,2090,2090,0
20240220,150100,2161130,2090,2090,2090,2090,0
20240220,150000,2161130,2090,2090,2090,2090,0
20240220,145900,2161130,2090,2090,2090,2090,1
20240220,145800,2159040,2090,2090,2090,2090,0
20240220,145700,2159040,2090,2090,2090,2090,0
20240220,145600,2159040,2090,2090,2090,2090,0
20240220,145500,2159040,2090,2090,2090,2090,0
20240220,145400,2159040,2090,2090,2090,2090,0
20240220,145300,2159040,2090,2090,2090,2090,0
20240220,145200,2159040,2090,2090,2090,2090,0
20240220,145100,2159040,2090,2090,2090,2090,0
20240220,145000,2159040,2090,2090,2090,2090,0
20240220,144900,2159040,2090,2090,2090,2090,2
20240220,144800,2154860,2090,2090,2090,2090,0
20240220,144700,2154860,2090,2090,2090,2090,0
20240220,144600,2154860,2090,2090,2090,2090,0
20240220,144500,2154860,2090,2090,2090,2090,0
20240220,144400,2154860,2090,2090,2090,2090,0
20240220,144300,2154860,2090,2090,2090,2090,0
20240220,144200,2154860,2090,2090,2090,2090,0
20240220,144100,2154860,2090,2090,2090,2090,0
20240220,144000,2154860,2090,2090,2090,2090,0
20240220,143900,2154860,2090,2090,2090,2090,0
20240220,143800,2154860,2090,2090,2090,2090,0
20240220,143700,2154860,2090,2090,2090,2090,0
20240220,143600,2154860,2090,2090,2090,2090,0
20240220,143500,2154860,2090,2090,2090,2090,0
20240220,143400,2154860,2090,2090,2090,2090,0
20240220,143300,2154860,2090,2090,2090,2090,0
20240220,143200,2154860,2090,2090,2090,2090,0
20240220,143100,2154860,2090,2090,2090,2090,0
20240220,143000,2154860,2090,2090,2090,2090,0
20240220,142900,2154860,2090,2090,2090,2090,0
20240220,142800,2154860,2090,2090,2090,2090,0
20240220,142700,2154860,2090,2090,2090,2090,0
20240220,142600,2154860,2090,2090,2090,2090,0
20240220,142500,2154860,2090,2090,2090,2090,0
20240220,142400,2154860,2090,2090,2090,2090,0
20240220,142300,2154860,2090,2090,2090,2090,0
20240220,142200,2154860,2090,2090,2090,2090,0
20240220,142100,2154860,2090,2090,2090,2090,0
20240220,142000,2154860,2090,2090,2090,2090,0
20240220,141900,2154860,2090,2090,2090,2090,0
20240220,141800,2154860,2090,2090,2090,2090,0
20240220,141700,2154860,2090,2090,2090,2090,0
20240220,141600,2154860,2090,2090,2090,2090,0
20240220,141500,2154860,2090,2090,2090,2090,0
20240220,141400,2154860,2090,2090,2090,2090,0
20240220,141300,2154860,2090,2090,2090,2090,0
20240220,141200,2154860,2090,2090,2090,2090,0
20240220,141100,2154860,2090,2090,2090,2090,0
20240220,141000,2154860,2090,2090,2090,2090,0
20240220,140900,2154860,2090,2090,2090,2090,0
20240220,140800,2154860,2090,2090,2090,2090,0
20240220,140700,2154860,2090,2090,2090,2090,0
20240220,140600,2154860,2090,2090,2090,2090,0
20240220,140500,2154860,2090,2090,2090,2090,0
20240220,140400,2154860,2090,2090,2090,2090,0
20240220,140300,2154860,2090,2090,2090,2090,0
20240220,140200,2154860,2090,2090,2090,2090,0
20240220,140100,2154860,2090,2090,2090,2090,0
20240220,140000,2154860,2090,2090,2090,2090,0
20240220,135900,2154860,2090,2090,2090,2090,0
20240220,135800,2154860,2090,2090,2090,2090,0
20240220,135700,2154860,2090,2090,2090,2090,0
20240220,135600,2154860,2090,2090,2090,2090,0
20240220,135500,2154860,2090,2090,2090,2090,0
20240220,135400,2154860,2090,2090,2090,2090,0
20240220,135300,2154860,2090,2090,2090,2090,0
20240220,135200,2154860,2090,2090,2090,2090,0
20240220,135100,2154860,2090,2090,2090,2090,0
20240220,135000,2154860,2090,2090,2090,2090,0
20240220,134900,2154860,2090,2090,2090,2090,0
20240220,134800,2154860,2090,2090,2090,2090,0
20240220,134700,2154860,2090,2090,2090,2090,0
20240220,134600,2154860,2090,2090,2090,2090,0
20240220,134500,2154860,2090,2090,2090,2090,0
20240220,134400,2154860,2090,2090,2090,2090,0
20240220,134300,2154860,2090,2090,2090,2090,0
20240220,134200,2154860,2090,2090,2090,2090,0
20240220,134100,2154860,2090,2090,2090,2090,0
20240220,134000,2154860,2090,2090,2090,2090,0
20240220,133900,2154860,2090,2090,2090,2090,0
20240220,133800,2154860,2090,2090,2090,2090,0
20240220,133700,2154860,2090,2090,2090,2090,0
20240220,133600,2154860,2090,2090,2090,2090,0
20240220,133500,2154860,2090,2090,2090,2090,0
20240220,133400,2154860,2090,2090,2090,2090,0
20240220,133300,2154860,2090,2090,2090,2090,0
20240220,133200,2154860,2090,2090,2090,2090,0
20240220,133100,2154860,2090,2090,2090,2090,0
20240220,133000,2154860,2090,2090,2090,2090,0
20240220,132900,2154860,2090,2090,2090,2090,0
20240220,132800,2154860,2090,2090,2090,2090,0
20240220,132700,2154860,2090,2090,2090,2090,0
20240220,132600,2154860,2090,2090,2090,2090,0
20240220,132500,2154860,2090,2090,2090,2090,0
20240220,132400,2154860,2090,2090,2090,2090,0
20240220,132300,2154860,2090,2090,2090,2090,0
20240220,132200,2154860,2090,2090,2090,2090,0
20240220,132100,2154860,2090,2090,2090,2090,0
20240220,132000,2154860,2090,2090,2090,2090,0
20240220,131900,2154860,2090,2090,2090,2090,0
20240220,131800,2154860,2090,2090,2090,2090,0
20240220,131700,2154860,2090,2090,2090,2090,0
20240220,131600,2154860,2090,2090,2090,2090,0
20240220,131500,2154860,2090,2090,2090,2090,0
20240220,131400,2154860,2090,2090,2090,2090,0
20240220,131300,2154860,2090,2090,2090,2090,0
20240220,131200,2154860,2090,2090,2090,2090,0
20240220,131100,2154860,2090,2090,2090,2090,0
20240220,131000,2154860,2090,2090,2090,2090,0
20240220,130900,2154860,2090,2090,2090,2090,0
20240220,130800,2154860,2090,2090,2090,2090,0
20240220,130700,2154860,2090,2090,2090,2090,0
20240220,130600,2154860,2090,2090,2090,2090,0
20240220,130500,2154860,2090,2090,2090,2090,0
20240220,130400,2154860,2090,2090,2090,2090,0
20240220,130300,2154860,2090,2090,2090,2090,0
20240220,130200,2154860,2090,2090,2090,2090,0
20240220,130100,2154860,2090,2090,2090,2090,0
20240220,130000,2154860,2090,2090,2090,2090,17
20240220,125900,2119330,2095,2095,2095,2095,0
20240220,125800,2119330,2095,2095,2095,2095,0
20240220,125700,2119330,2095,2095,2095,2095,0
20240220,125600,2119330,2095,2095,2095,2095,0
20240220,125500,2119330,2095,2095,2095,2095,0
20240220,125400,2119330,2095,2095,2095,2095,0
20240220,125300,2119330,2095,2095,2095,2095,0
20240220,125200,2119330,2095,2095,2095,2095,0
20240220,125100,2119330,2095,2095,2095,2095,0
20240220,125000,2119330,2095,2095,2095,2095,0
20240220,124900,2119330,2095,2095,2095,2095,5
20240220,124800,2108855,2095,2095,2095,2095,0
20240220,124700,2108855,2095,2095,2095,2095,0
20240220,124600,2108855,2095,2095,2095,2095,0
20240220,124500,2108855,2095,2095,2095,2095,0
20240220,124400,2108855,2095,2095,2095,2095,0
20240220,124300,2108855,2095,2095,2095,2095,0
20240220,124200,2108855,2095,2095,2095,2095,0
20240220,124100,2108855,2095,2095,2095,2095,0
20240220,124000,2108855,2095,2095,2095,2095,0
20240220,123900,2108855,2095,2095,2095,2095,0
20240220,123800,2108855,2095,2095,2095,2095,0
20240220,123700,2108855,2095,2095,2095,2095,0
20240220,123600,2108855,2095,2095,2095,2095,0
20240220,123500,2108855,2095,2095,2095,2095,0
20240220,123400,2108855,2095,2095,2095,2095,0
20240220,123300,2108855,2095,2095,2095,2095,0
20240220,123200,2108855,2095,2095,2095,2095,0
20240220,123100,2108855,2095,2095,2095,2095,0
20240220,123000,2108855,2095,2095,2095,2095,0
20240220,122900,2108855,2095,2095,2095,2095,0
20240220,122800,2108855,2095,2095,2095,2095,0
20240220,122700,2108855,2095,2095,2095,2095,0
20240220,122600,2108855,2095,2095,2095,2095,0
20240220,122500,2108855,2095,2095,2095,2095,0
20240220,122400,2108855,2095,2095,2095,2095,0
20240220,122300,2108855,2095,2095,2095,2095,0
20240220,122200,2108855,2095,2095,2095,2095,0
20240220,122100,2108855,2095,2095,2095,2095,0
20240220,122000,2108855,2095,2095,2095,2095,0
20240220,121900,2108855,2095,2095,2095,2095,0
20240220,121800,2108855,2095,2095,2095,2095,0
20240220,121700,2108855,2095,2095,2095,2095,0
20240220,121600,2108855,2095,2095,2095,2095,0
20240220,121500,2108855,2095,2095,2095,2095,0
20240220,121400,2108855,2095,2095,2095,2095,0
20240220,121300,2108855,2095,2095,2095,2095,0
20240220,121200,2108855,2095,2095,2095,2095,0
20240220,121100,2108855,2095,2095,2095,2095,0
20240220,121000,2108855,2095,2095,2095,2095,0
20240220,120900,2108855,2095,2095,2095,2095,0
20240220,120800,2108855,2095,2095,2095,2095,0
20240220,120700,2108855,2095,2095,2095,2095,0
20240220,120600,2108855,2095,2095,2095,2095,0
20240220,120500,2108855,2095,2095,2095,2095,0
20240220,120400,2108855,2095,2095,2095,2095,0
20240220,120300,2108855,2095,2095,2095,2095,0
20240220,120200,2108855,2095,2095,2095,2095,0
20240220,120100,2108855,2095,2095,2095,2095,0
20240220,120000,2108855,2095,2095,2095,2095,0
20240220,115900,2108855,2095,2095,2095,2095,0
20240220,115800,2108855,2095,2095,2095,2095,0
20240220,115700,2108855,2095,2095,2095,2095,0
20240220,115600,2108855,2095,2095,2095,2095,0
20240220,115500,2108855,2095,2095,2095,2095,0
20240220,115400,2108855,2095,2095,2095,2095,0
20240220,115300,2108855,2095,2095,2095,2095,0
20240220,115200,2108855,2095,2095,2095,2095,0
20240220,115100,2108855,2095,2095,2095,2095,0
20240220,115000,2108855,2095,2095,2095,2095,0
20240220,114900,2108855,2095,2095,2095,2095,0
20240220,114800,2108855,2095,2095,2095,2095,0
20240220,114700,2108855,2095,2095,2095,2095,0
20240220,114600,2108855,2095,2095,2095,2095,0
20240220,114500,2108855,2095,2095,2095,2095,0
20240220,114400,2108855,2095,2095,2095,2095,0
20240220,114300,2108855,2095,2095,2095,2095,0
20240220,114200,2108855,2095,2095,2095,2095,0
20240220,114100,2108855,2095,2095,2095,2095,0
20240220,114000,2108855,2095,2095,2095,2095,0
20240220,113900,2108855,2095,2095,2095,2095,0
20240220,113800,2108855,2095,2095,2095,2095,0
20240220,113700,2108855,2095,2095,2095,2095,0
20240220,113600,2108855,2095,2095,2095,2095,0
20240220,113500,2108855,2095,2095,2095,2095,0
20240220,113400,2108855,2095,2095,2095,2095,0
20240220,113300,2108855,2095,2095,2095,2095,0
20240220,113200,2108855,2095,2095,2095,2095,0
20240220,113100,2108855,2095,2095,2095,2095,0
20240220,113000,2108855,2095,2095,2095,2095,0
20240220,112900,2108855,2095,2095,2095,2095,0
20240220,112800,2108855,2095,2095,2095,2095,0
20240220,112700,2108855,2095,2095,2095,2095,0
20240220,112600,2108855,2095,2095,2095,2095,0
20240220,112500,2108855,2095,2095,2095,2095,0
20240220,112400,2108855,2095,2095,2095,2095,0
20240220,112300,2108855,2095,2095,2095,2095,0
20240220,112200,2108855,2095,2095,2095,2095,0
20240220,112100,2108855,2095,2095,2095,2095,0
20240220,112000,2108855,2095,2095,2095,2095,0
20240220,111900,2108855,2095,2095,2095,2095,0
20240220,111800,2108855,2095,2095,2095,2095,0
20240220,111700,2108855,2095,2095,2095,2095,0
20240220,111600,2108855,2095,2095,2095,2095,0
20240220,111500,2108855,2095,2095,2095,2095,0
20240220,111400,2108855,2095,2095,2095,2095,0
20240220,111300,2108855,2095,2095,2095,2095,0
20240220,111200,2108855,2095,2095,2095,2095,0
20240220,111100,2108855,2095,2095,2095,2095,0
20240220,111000,2108855,2095,2095,2095,2095,0
20240220,110900,2108855,2095,2095,2095,2095,0
20240220,110800,2108855,2095,2095,2095,2095,0
20240220,110700,2108855,2095,2095,2095,2095,0
20240220,110600,2108855,2095,2095,2095,2095,0
20240220,110500,2108855,2095,2095,2095,2095,0
20240220,110400,2108855,2095,2095,2095,2095,0
20240220,110300,2108855,2095,2095,2095,2095,0
20240220,110200,2108855,2095,2095,2095,2095,0
20240220,110100,2108855,2095,2095,2095,2095,0
20240220,110000,2108855,2095,2095,2095,2095,0
20240220,105900,2108855,2095,2095,2095,2095,0
20240220,105800,2108855,2095,2095,2095,2095,0
20240220,105700,2108855,2095,2095,2095,2095,0
20240220,105600,2108855,2095,2095,2095,2095,0
20240220,105500,2108855,2095,2095,2095,2095,0
20240220,105400,2108855,2095,2095,2095,2095,0
20240220,105300,2108855,2095,2095,2095,2095,0
20240220,105200,2108855,2095,2095,2095,2095,0
20240220,105100,2108855,2095,2095,2095,2095,0
20240220,105000,2108855,2095,2095,2095,2095,0
20240220,104900,2108855,2095,2095,2095,2095,0
20240220,104800,2108855,2095,2095,2095,2095,0
20240220,104700,2108855,2095,2095,2095,2095,0
20240220,104600,2108855,2095,2095,2095,2095,0
20240220,104500,2108855,2095,2095,2095,2095,0
20240220,104400,2108855,2095,2095,2095,2095,0
20240220,104300,2108855,2095,2095,2095,2095,0
20240220,104200,2108855,2095,2095,2095,2095,0
20240220,104100,2108855,2095,2095,2095,2095,0
20240220,104000,2108855,2095,2095,2095,2095,0
20240220,103900,2108855,2095,2095,2095,2095,0
20240220,103800,2108855,2095,2095,2095,2095,0
20240220,103700,2108855,2095,2095,2095,2095,0
20240220,103600,2108855,2095,2095,2095,2095,0
20240220,103500,2108855,2095,2095,2095,2095,0
20240220,103400,2108855,2095,2095,2095,2095,0
20240220,103300,2108855,2095,2095,2095,2095,0
20240220,103200,2108855,2095,2095,2095,2095,0
20240220,103100,2108855,2095,2095,2095,2095,5
20240220,103000,2098380,2095,2095,2095,2095,0
20240220,102900,2098380,2095,2095,2095,2095,0
20240220,102800,2098380,2095,2095,2095,2095,0
20240220,102700,2098380,2095,2095,2095,2095,0
20240220,102600,2098380,2095,2095,2095,2095,0
20240220,102500,2098380,2095,2095,2095,2095,0
20240220,102400,2098380,2095,2095,2095,2095,0
20240220,102300,2098380,2095,2095,2095,2095,0
20240220,102200,2098380,2095,2095,2095,2095,0
20240220,102100,2098380,2095,2095,2095,2095,0
20240220,102000,2098380,2095,2095,2095,2095,0
20240220,101900,2098380,2095,2095,2095,2095,0
20240220,101800,2098380,2095,2095,2095,2095,0
20240220,101700,2098380,2095,2095,2095,2095,0
20240220,101600,2098380,2095,2095,2095,2095,0
20240220,101500,2098380,2095,2095,2095,2095,0
20240220,101400,2098380,2095,2095,2095,2095,0
20240220,101300,2098380,2095,2095,2095,2095,0
20240220,101200,2098380,2095,2095,2095,2095,0
20240220,101100,2098380,2095,2095,2095,2095,1
20240220,101000,2096285,2090,2090,2090,2090,0
20240220,100900,2096285,2090,2090,2090,2090,0
20240220,100800,2096285,2090,2090,2090,2090,0
20240220,100700,2096285,2090,2090,2090,2090,0
20240220,100600,2096285,2090,2090,2090,2090,0
20240220,100500,2096285,2090,2090,2090,2090,0
20240220,100400,2096285,2090,2090,2090,2090,0
20240220,100300,2096285,2090,2090,2090,2090,0
20240220,100200,2096285,2090,2090,2090,2090,0
20240220,100100,2096285,2090,2090,2090,2090,0
20240220,100000,2096285,2090,2090,2090,2090,0
20240220,095900,2096285,2090,2090,2090,2090,0
20240220,095800,2096285,2090,2090,2090,2090,0
20240220,095700,2096285,2090,2090,2090,2090,0
20240220,095600,2096285,2090,2090,2090,2090,0
20240220,095500,2096285,2090,2090,2090,2090,0
20240220,095400,2096285,2090,2090,2090,2090,0
20240220,095300,2096285,2090,2090,2090,2090,0
20240220,095200,2096285,2090,2090,2090,2090,0
20240220,095100,2096285,2090,2090,2090,2090,0
20240220,095000,2096285,2090,2090,2090,2090,0
20240220,094900,2096285,2090,2090,2090,2090,0
20240220,094800,2096285,2090,2090,2090,2090,0
20240220,094700,2096285,2090,2090,2090,2090,0
20240220,094600,2096285,2090,2090,2090,2090,0
20240220,094500,2096285,2090,2090,2090,2090,0
20240220,094400,2096285,2090,2090,2090,2090,0
20240220,094300,2096285,2090,2090,2090,2090,1000
20240220,094200,6285,2100,2100,2100,2100,0
20240220,094100,6285,2100,2100,2100,2100,0
20240220,094000,6285,2100,2100,2100,2100,1
20240220,093900,4185,2100,2100,2100,2100,0
20240220,093800,4185,2100,2100,2100,2100,0
20240220,093700,4185,2100,2100,2100,2100,0
20240220,093600,4185,2100,2100,2100,2100,0
20240220,093500,4185,2100,2100,2100,2100,0
20240220,093400,4185,2100,2100,2100,2100,0
20240220,093300,4185,2100,2100,2100,2100,0
20240220,093200,4185,2100,2100,2100,2100,0
20240220,093100,4185,2100,2100,2100,2100,0
20240220,093000,4185,2100,2100,2100,2100,0
20240220,092900,4185,2100,2100,2100,2100,0
20240220,092800,4185,2100,2100,2100,2100,0
20240220,092700,4185,2100,2100,2100,2100,0
20240220,092600,4185,2100,2100,2100,2100,0
20240220,092500,4185,2100,2100,2100,2100,0
20240220,092400,4185,2100,2100,2100,2100,0
20240220,092300,4185,2100,2100,2100,2100,0
20240220,092200,4185,2100,2100,2100,2100,1
20240220,092100,2085,2085,2085,2085,2085,0
20240220,092000,2085,2085,2085,2085,2085,0
20240220,091900,2085,2085,2085,2085,2085,0
20240220,091800,2085,2085,2085,2085,2085,0
20240220,091700,2085,2085,2085,2085,2085,0
20240220,091600,2085,2085,2085,2085,2085,0
20240220,091500,2085,2085,2085,2085,2085,0
20240220,091400,2085,2085,2085,2085,2085,0
20240220,091300,2085,2085,2085,2085,2085,0
20240220,091200,2085,2085,2085,2085,2085,0
20240220,091100,2085,2085,2085,2085,2085,0
20240220,091000,2085,2085,2085,2085,2085,0
20240220,090900,2085,2085,2085,2085,2085,0
20240220,090800,2085,2085,2085,2085,2085,0
20240220,090700,2085,2085,2085,2085,2085,0
20240220,090600,2085,2085,2085,2085,2085,0
20240220,090500,2085,2085,2085,2085,2085,0
20240220,090400,2085,2085,2085,2085,2085,0
20240220,090300,2085,2085,2085,2085,2085,0
20240220,090200,2085,2085,2085,2085,2085,0
20240220,090100,2085,2085,2085,2085,2085,0
20240220,090000,2085,2085,2085,2085,2085,1