KissMeData/415580/min/candle-20240502.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240502,213100,39397345,2100,2100,2100,2100,3
20240502,213000,39397345,2100,2100,2100,2100,0
20240502,212900,39397345,2100,2100,2100,2100,0
20240502,212800,39397345,2100,2100,2100,2100,0
20240502,212700,39397345,2100,2100,2100,2100,0
20240502,212600,39397345,2100,2100,2100,2100,0
20240502,212500,39397345,2100,2100,2100,2100,0
20240502,212400,39397345,2100,2100,2100,2100,0
20240502,212300,39397345,2100,2100,2100,2100,0
20240502,212200,39397345,2100,2100,2100,2100,0
20240502,212100,39397345,2100,2100,2100,2100,0
20240502,212000,39397345,2100,2100,2100,2100,0
20240502,211900,39397345,2100,2100,2100,2100,0
20240502,211800,39397345,2100,2100,2100,2100,0
20240502,211700,39397345,2100,2100,2100,2100,0
20240502,211600,39397345,2100,2100,2100,2100,0
20240502,211500,39397345,2100,2100,2100,2100,0
20240502,211400,39397345,2100,2100,2100,2100,0
20240502,211300,39397345,2100,2100,2100,2100,0
20240502,211200,39397345,2100,2100,2100,2100,0
20240502,211100,39397345,2100,2100,2100,2100,0
20240502,211000,39397345,2100,2100,2100,2100,0
20240502,210900,39397345,2100,2100,2100,2100,0
20240502,210800,39397345,2100,2100,2100,2100,0
20240502,210700,39397345,2100,2100,2100,2100,0
20240502,210600,39397345,2100,2100,2100,2100,0
20240502,210500,39397345,2100,2100,2100,2100,0
20240502,210400,39397345,2100,2100,2100,2100,0
20240502,210300,39397345,2100,2100,2100,2100,0
20240502,210200,39397345,2100,2100,2100,2100,0
20240502,210100,39397345,2100,2100,2100,2100,3
20240502,210000,39397345,2100,2100,2100,2100,0
20240502,205900,39397345,2100,2100,2100,2100,0
20240502,205800,39397345,2100,2100,2100,2100,0
20240502,205700,39397345,2100,2100,2100,2100,0
20240502,205600,39397345,2100,2100,2100,2100,0
20240502,205500,39397345,2100,2100,2100,2100,0
20240502,205400,39397345,2100,2100,2100,2100,0
20240502,205300,39397345,2100,2100,2100,2100,0
20240502,205200,39397345,2100,2100,2100,2100,0
20240502,205100,39397345,2100,2100,2100,2100,0
20240502,205000,39397345,2100,2100,2100,2100,0
20240502,204900,39397345,2100,2100,2100,2100,0
20240502,204800,39397345,2100,2100,2100,2100,0
20240502,204700,39397345,2100,2100,2100,2100,0
20240502,204600,39397345,2100,2100,2100,2100,0
20240502,204500,39397345,2100,2100,2100,2100,0
20240502,204400,39397345,2100,2100,2100,2100,0
20240502,204300,39397345,2100,2100,2100,2100,0
20240502,204200,39397345,2100,2100,2100,2100,0
20240502,204100,39397345,2100,2100,2100,2100,0
20240502,204000,39397345,2100,2100,2100,2100,0
20240502,203900,39397345,2100,2100,2100,2100,0
20240502,203800,39397345,2100,2100,2100,2100,0
20240502,203700,39397345,2100,2100,2100,2100,0
20240502,203600,39397345,2100,2100,2100,2100,0
20240502,203500,39397345,2100,2100,2100,2100,0
20240502,203400,39397345,2100,2100,2100,2100,0
20240502,203300,39397345,2100,2100,2100,2100,0
20240502,203200,39397345,2100,2100,2100,2100,0
20240502,203100,39397345,2100,2100,2100,2100,3
20240502,203000,39397345,2100,2100,2100,2100,0
20240502,202900,39397345,2100,2100,2100,2100,0
20240502,202800,39397345,2100,2100,2100,2100,0
20240502,202700,39397345,2100,2100,2100,2100,0
20240502,202600,39397345,2100,2100,2100,2100,0
20240502,202500,39397345,2100,2100,2100,2100,0
20240502,202400,39397345,2100,2100,2100,2100,0
20240502,202300,39397345,2100,2100,2100,2100,0
20240502,202200,39397345,2100,2100,2100,2100,0
20240502,202100,39397345,2100,2100,2100,2100,0
20240502,202000,39397345,2100,2100,2100,2100,0
20240502,201900,39397345,2100,2100,2100,2100,0
20240502,201800,39397345,2100,2100,2100,2100,0
20240502,201700,39397345,2100,2100,2100,2100,0
20240502,201600,39397345,2100,2100,2100,2100,0
20240502,201500,39397345,2100,2100,2100,2100,0
20240502,201400,39397345,2100,2100,2100,2100,0
20240502,201300,39397345,2100,2100,2100,2100,0
20240502,201200,39397345,2100,2100,2100,2100,0
20240502,201100,39397345,2100,2100,2100,2100,0
20240502,201000,39397345,2100,2100,2100,2100,0
20240502,200900,39397345,2100,2100,2100,2100,0
20240502,200800,39397345,2100,2100,2100,2100,0
20240502,200700,39397345,2100,2100,2100,2100,0
20240502,200600,39397345,2100,2100,2100,2100,0
20240502,200500,39397345,2100,2100,2100,2100,0
20240502,200400,39397345,2100,2100,2100,2100,0
20240502,200300,39397345,2100,2100,2100,2100,0
20240502,200200,39397345,2100,2100,2100,2100,0
20240502,200100,39397345,2100,2100,2100,2100,3
20240502,200000,39397345,2100,2100,2100,2100,0
20240502,195900,39397345,2100,2100,2100,2100,0
20240502,195800,39397345,2100,2100,2100,2100,0
20240502,195700,39397345,2100,2100,2100,2100,0
20240502,195600,39397345,2100,2100,2100,2100,0
20240502,195500,39397345,2100,2100,2100,2100,0
20240502,195400,39397345,2100,2100,2100,2100,0
20240502,195300,39397345,2100,2100,2100,2100,0
20240502,195200,39397345,2100,2100,2100,2100,0
20240502,195100,39397345,2100,2100,2100,2100,0
20240502,195000,39397345,2100,2100,2100,2100,0
20240502,194900,39397345,2100,2100,2100,2100,0
20240502,194800,39397345,2100,2100,2100,2100,0
20240502,194700,39397345,2100,2100,2100,2100,0
20240502,194600,39397345,2100,2100,2100,2100,0
20240502,194500,39397345,2100,2100,2100,2100,0
20240502,194400,39397345,2100,2100,2100,2100,0
20240502,194300,39397345,2100,2100,2100,2100,0
20240502,194200,39397345,2100,2100,2100,2100,0
20240502,194100,39397345,2100,2100,2100,2100,0
20240502,194000,39397345,2100,2100,2100,2100,0
20240502,193900,39397345,2100,2100,2100,2100,0
20240502,193800,39397345,2100,2100,2100,2100,0
20240502,193700,39397345,2100,2100,2100,2100,0
20240502,193600,39397345,2100,2100,2100,2100,0
20240502,193500,39397345,2100,2100,2100,2100,0
20240502,193400,39397345,2100,2100,2100,2100,0
20240502,193300,39397345,2100,2100,2100,2100,0
20240502,193200,39397345,2100,2100,2100,2100,0
20240502,193100,39397345,2100,2100,2100,2100,3
20240502,193000,39397345,2100,2100,2100,2100,0
20240502,192900,39397345,2100,2100,2100,2100,0
20240502,192800,39397345,2100,2100,2100,2100,0
20240502,192700,39397345,2100,2100,2100,2100,0
20240502,192600,39397345,2100,2100,2100,2100,0
20240502,192500,39397345,2100,2100,2100,2100,0
20240502,192400,39397345,2100,2100,2100,2100,0
20240502,192300,39397345,2100,2100,2100,2100,0
20240502,192200,39397345,2100,2100,2100,2100,0
20240502,192100,39397345,2100,2100,2100,2100,0
20240502,192000,39397345,2100,2100,2100,2100,0
20240502,191900,39397345,2100,2100,2100,2100,0
20240502,191800,39397345,2100,2100,2100,2100,0
20240502,191700,39397345,2100,2100,2100,2100,0
20240502,191600,39397345,2100,2100,2100,2100,0
20240502,191500,39397345,2100,2100,2100,2100,0
20240502,191400,39397345,2100,2100,2100,2100,0
20240502,191300,39397345,2100,2100,2100,2100,0
20240502,191200,39397345,2100,2100,2100,2100,0
20240502,191100,39397345,2100,2100,2100,2100,0
20240502,191000,39397345,2100,2100,2100,2100,0
20240502,190900,39397345,2100,2100,2100,2100,0
20240502,190800,39397345,2100,2100,2100,2100,0
20240502,190700,39397345,2100,2100,2100,2100,0
20240502,190600,39397345,2100,2100,2100,2100,0
20240502,190500,39397345,2100,2100,2100,2100,0
20240502,190400,39397345,2100,2100,2100,2100,0
20240502,190300,39397345,2100,2100,2100,2100,0
20240502,190200,39397345,2100,2100,2100,2100,0
20240502,190100,39397345,2100,2100,2100,2100,3
20240502,190000,39397345,2100,2100,2100,2100,0
20240502,185900,39397345,2100,2100,2100,2100,0
20240502,185800,39397345,2100,2100,2100,2100,0
20240502,185700,39397345,2100,2100,2100,2100,0
20240502,185600,39397345,2100,2100,2100,2100,0
20240502,185500,39397345,2100,2100,2100,2100,0
20240502,185400,39397345,2100,2100,2100,2100,0
20240502,185300,39397345,2100,2100,2100,2100,0
20240502,185200,39397345,2100,2100,2100,2100,0
20240502,185100,39397345,2100,2100,2100,2100,0
20240502,185000,39397345,2100,2100,2100,2100,0
20240502,184900,39397345,2100,2100,2100,2100,0
20240502,184800,39397345,2100,2100,2100,2100,0
20240502,184700,39397345,2100,2100,2100,2100,0
20240502,184600,39397345,2100,2100,2100,2100,0
20240502,184500,39397345,2100,2100,2100,2100,0
20240502,184400,39397345,2100,2100,2100,2100,0
20240502,184300,39397345,2100,2100,2100,2100,0
20240502,184200,39397345,2100,2100,2100,2100,0
20240502,184100,39397345,2100,2100,2100,2100,0
20240502,184000,39397345,2100,2100,2100,2100,0
20240502,183900,39397345,2100,2100,2100,2100,0
20240502,183800,39397345,2100,2100,2100,2100,0
20240502,183700,39397345,2100,2100,2100,2100,0
20240502,183600,39397345,2100,2100,2100,2100,0
20240502,183500,39397345,2100,2100,2100,2100,0
20240502,183400,39397345,2100,2100,2100,2100,0
20240502,183300,39397345,2100,2100,2100,2100,0
20240502,183200,39397345,2100,2100,2100,2100,0
20240502,183100,39397345,2100,2100,2100,2100,3
20240502,183000,39397345,2100,2100,2100,2100,0
20240502,182900,39397345,2100,2100,2100,2100,0
20240502,182800,39397345,2100,2100,2100,2100,0
20240502,182700,39397345,2100,2100,2100,2100,0
20240502,182600,39397345,2100,2100,2100,2100,0
20240502,182500,39397345,2100,2100,2100,2100,0
20240502,182400,39397345,2100,2100,2100,2100,0
20240502,182300,39397345,2100,2100,2100,2100,0
20240502,182200,39397345,2100,2100,2100,2100,0
20240502,182100,39397345,2100,2100,2100,2100,0
20240502,182000,39397345,2100,2100,2100,2100,0
20240502,181900,39397345,2100,2100,2100,2100,0
20240502,181800,39397345,2100,2100,2100,2100,0
20240502,181700,39397345,2100,2100,2100,2100,0
20240502,181600,39397345,2100,2100,2100,2100,0
20240502,181500,39397345,2100,2100,2100,2100,0
20240502,181400,39397345,2100,2100,2100,2100,0
20240502,181300,39397345,2100,2100,2100,2100,0
20240502,181200,39397345,2100,2100,2100,2100,0
20240502,181100,39397345,2100,2100,2100,2100,0
20240502,181000,39397345,2100,2100,2100,2100,0
20240502,180900,39397345,2100,2100,2100,2100,0
20240502,180800,39397345,2100,2100,2100,2100,0
20240502,180700,39397345,2100,2100,2100,2100,0
20240502,180600,39397345,2100,2100,2100,2100,0
20240502,180500,39397345,2100,2100,2100,2100,0
20240502,180400,39397345,2100,2100,2100,2100,0
20240502,180300,39397345,2100,2100,2100,2100,0
20240502,180200,39397345,2100,2100,2100,2100,0
20240502,180100,39397345,2100,2100,2100,2100,3
20240502,180000,39397345,2100,2100,2100,2100,0
20240502,175900,39397345,2100,2100,2100,2100,0
20240502,175800,39397345,2100,2100,2100,2100,0
20240502,175700,39397345,2100,2100,2100,2100,0
20240502,175600,39397345,2100,2100,2100,2100,0
20240502,175500,39397345,2100,2100,2100,2100,0
20240502,175400,39397345,2100,2100,2100,2100,0
20240502,175300,39397345,2100,2100,2100,2100,0
20240502,175200,39397345,2100,2100,2100,2100,0
20240502,175100,39397345,2100,2100,2100,2100,0
20240502,175000,39397345,2100,2100,2100,2100,0
20240502,174900,39397345,2100,2100,2100,2100,0
20240502,174800,39397345,2100,2100,2100,2100,0
20240502,174700,39397345,2100,2100,2100,2100,0
20240502,174600,39397345,2100,2100,2100,2100,0
20240502,174500,39397345,2100,2100,2100,2100,0
20240502,174400,39397345,2100,2100,2100,2100,0
20240502,174300,39397345,2100,2100,2100,2100,0
20240502,174200,39397345,2100,2100,2100,2100,0
20240502,174100,39397345,2100,2100,2100,2100,0
20240502,174000,39397345,2100,2100,2100,2100,0
20240502,173900,39397345,2100,2100,2100,2100,0
20240502,173800,39397345,2100,2100,2100,2100,0
20240502,173700,39397345,2100,2100,2100,2100,0
20240502,173600,39397345,2100,2100,2100,2100,0
20240502,173500,39397345,2100,2100,2100,2100,0
20240502,173400,39397345,2100,2100,2100,2100,0
20240502,173300,39397345,2100,2100,2100,2100,0
20240502,173200,39397345,2100,2100,2100,2100,0
20240502,173100,39397345,2100,2100,2100,2100,3
20240502,173000,39397345,2100,2100,2100,2100,0
20240502,172900,39397345,2100,2100,2100,2100,0
20240502,172800,39397345,2100,2100,2100,2100,0
20240502,172700,39397345,2100,2100,2100,2100,0
20240502,172600,39397345,2100,2100,2100,2100,0
20240502,172500,39397345,2100,2100,2100,2100,0
20240502,172400,39397345,2100,2100,2100,2100,0
20240502,172300,39397345,2100,2100,2100,2100,0
20240502,172200,39397345,2100,2100,2100,2100,0
20240502,172100,39397345,2100,2100,2100,2100,0
20240502,172000,39397345,2100,2100,2100,2100,0
20240502,171900,39397345,2100,2100,2100,2100,0
20240502,171800,39397345,2100,2100,2100,2100,0
20240502,171700,39397345,2100,2100,2100,2100,0
20240502,171600,39397345,2100,2100,2100,2100,0
20240502,171500,39397345,2100,2100,2100,2100,0
20240502,171400,39397345,2100,2100,2100,2100,0
20240502,171300,39397345,2100,2100,2100,2100,0
20240502,171200,39397345,2100,2100,2100,2100,0
20240502,171100,39397345,2100,2100,2100,2100,0
20240502,171000,39397345,2100,2100,2100,2100,0
20240502,170900,39397345,2100,2100,2100,2100,0
20240502,170800,39397345,2100,2100,2100,2100,0
20240502,170700,39397345,2100,2100,2100,2100,0
20240502,170600,39397345,2100,2100,2100,2100,0
20240502,170500,39397345,2100,2100,2100,2100,0
20240502,170400,39397345,2100,2100,2100,2100,0
20240502,170300,39397345,2100,2100,2100,2100,0
20240502,170200,39397345,2100,2100,2100,2100,0
20240502,170100,39397345,2100,2100,2100,2100,3
20240502,170000,39397345,2100,2100,2100,2100,0
20240502,165900,39397345,2100,2100,2100,2100,0
20240502,165800,39397345,2100,2100,2100,2100,0
20240502,165700,39397345,2100,2100,2100,2100,0
20240502,165600,39397345,2100,2100,2100,2100,0
20240502,165500,39397345,2100,2100,2100,2100,0
20240502,165400,39397345,2100,2100,2100,2100,0
20240502,165300,39397345,2100,2100,2100,2100,0
20240502,165200,39397345,2100,2100,2100,2100,0
20240502,165100,39397345,2100,2100,2100,2100,0
20240502,165000,39397345,2100,2100,2100,2100,0
20240502,164900,39397345,2100,2100,2100,2100,0
20240502,164800,39397345,2100,2100,2100,2100,0
20240502,164700,39397345,2100,2100,2100,2100,0
20240502,164600,39397345,2100,2100,2100,2100,0
20240502,164500,39397345,2100,2100,2100,2100,0
20240502,164400,39397345,2100,2100,2100,2100,0
20240502,164300,39397345,2100,2100,2100,2100,0
20240502,164200,39397345,2100,2100,2100,2100,0
20240502,164100,39397345,2100,2100,2100,2100,0
20240502,164000,39397345,2100,2100,2100,2100,0
20240502,163900,39397345,2100,2100,2100,2100,0
20240502,163800,39397345,2100,2100,2100,2100,0
20240502,163700,39397345,2100,2100,2100,2100,0
20240502,163600,39397345,2100,2100,2100,2100,0
20240502,163500,39397345,2100,2100,2100,2100,0
20240502,163400,39397345,2100,2100,2100,2100,0
20240502,163300,39397345,2100,2100,2100,2100,0
20240502,163200,39397345,2100,2100,2100,2100,0
20240502,163100,39397345,2100,2100,2100,2100,3
20240502,163000,39397345,2100,2100,2100,2100,0
20240502,162900,39397345,2100,2100,2100,2100,0
20240502,162800,39397345,2100,2100,2100,2100,0
20240502,162700,39397345,2100,2100,2100,2100,0
20240502,162600,39397345,2100,2100,2100,2100,0
20240502,162500,39397345,2100,2100,2100,2100,0
20240502,162400,39397345,2100,2100,2100,2100,0
20240502,162300,39397345,2100,2100,2100,2100,0
20240502,162200,39397345,2100,2100,2100,2100,0
20240502,162100,39397345,2100,2100,2100,2100,0
20240502,162000,39397345,2100,2100,2100,2100,0
20240502,161900,39397345,2100,2100,2100,2100,0
20240502,161800,39397345,2100,2100,2100,2100,0
20240502,161700,39397345,2100,2100,2100,2100,0
20240502,161600,39397345,2100,2100,2100,2100,0
20240502,161500,39397345,2100,2100,2100,2100,0
20240502,161400,39397345,2100,2100,2100,2100,0
20240502,161300,39397345,2100,2100,2100,2100,0
20240502,161200,39397345,2100,2100,2100,2100,0
20240502,161100,39397345,2100,2100,2100,2100,0
20240502,161000,39397345,2100,2100,2100,2100,0
20240502,160900,39397345,2100,2100,2100,2100,0
20240502,160800,39397345,2100,2100,2100,2100,0
20240502,160700,39397345,2100,2100,2100,2100,0
20240502,160600,39397345,2100,2100,2100,2100,0
20240502,160500,39397345,2100,2100,2100,2100,0
20240502,160400,39397345,2100,2100,2100,2100,0
20240502,160300,39397345,2100,2100,2100,2100,0
20240502,160200,39397345,2100,2100,2100,2100,0
20240502,160100,39397345,2100,2100,2100,2100,3
20240502,160000,39397345,2100,2100,2100,2100,0
20240502,155900,39397345,2100,2100,2100,2100,0
20240502,155800,39397345,2100,2100,2100,2100,0
20240502,155700,39397345,2100,2100,2100,2100,0
20240502,155600,39397345,2100,2100,2100,2100,0
20240502,155500,39397345,2100,2100,2100,2100,0
20240502,155400,39397345,2100,2100,2100,2100,0
20240502,155300,39397345,2100,2100,2100,2100,0
20240502,155200,39397345,2100,2100,2100,2100,0
20240502,155100,39397345,2100,2100,2100,2100,0
20240502,155000,39397345,2100,2100,2100,2100,0
20240502,154900,39397345,2100,2100,2100,2100,0
20240502,154800,39397345,2100,2100,2100,2100,0
20240502,154700,39397345,2100,2100,2100,2100,0
20240502,154600,39397345,2100,2100,2100,2100,0
20240502,154500,39397345,2100,2100,2100,2100,0
20240502,154400,39397345,2100,2100,2100,2100,0
20240502,154300,39397345,2100,2100,2100,2100,0
20240502,154200,39397345,2100,2100,2100,2100,0
20240502,154100,39397345,2100,2100,2100,2100,0
20240502,154000,39397345,2100,2100,2100,2100,0
20240502,153900,39397345,2100,2100,2100,2100,0
20240502,153800,39397345,2100,2100,2100,2100,0
20240502,153700,39397345,2100,2100,2100,2100,0
20240502,153600,39397345,2100,2100,2100,2100,0
20240502,153500,39397345,2100,2100,2100,2100,0
20240502,153400,39397345,2100,2100,2100,2100,0
20240502,153300,39397345,2100,2100,2100,2100,0
20240502,153200,39397345,2100,2100,2100,2100,0
20240502,153100,39397345,2100,2100,2100,2100,3
20240502,153000,39397345,2100,2100,2100,2100,3
20240502,152900,39391045,2090,2090,2090,2090,0
20240502,152800,39391045,2090,2090,2090,2090,0
20240502,152700,39391045,2090,2090,2090,2090,0
20240502,152600,39391045,2090,2090,2090,2090,0
20240502,152500,39391045,2090,2090,2090,2090,0
20240502,152400,39391045,2090,2090,2090,2090,0
20240502,152300,39391045,2090,2090,2090,2090,0
20240502,152200,39391045,2090,2090,2090,2090,0
20240502,152100,39391045,2090,2090,2090,2090,0
20240502,152000,39391045,2090,2090,2090,2090,0
20240502,151900,39391045,2090,2090,2090,2090,0
20240502,151800,39391045,2090,2090,2090,2090,0
20240502,151700,39391045,2090,2090,2090,2090,0
20240502,151600,39391045,2090,2090,2090,2090,0
20240502,151500,39391045,2090,2090,2090,2090,0
20240502,151400,39391045,2090,2090,2090,2090,0
20240502,151300,39391045,2090,2090,2090,2090,0
20240502,151200,39391045,2090,2090,2090,2090,0
20240502,151100,39391045,2090,2090,2090,2090,0
20240502,151000,39391045,2090,2090,2090,2090,0
20240502,150900,39391045,2090,2090,2090,2090,0
20240502,150800,39391045,2090,2090,2090,2090,0
20240502,150700,39391045,2090,2090,2090,2090,0
20240502,150600,39391045,2090,2090,2090,2090,0
20240502,150500,39391045,2090,2090,2090,2090,0
20240502,150400,39391045,2090,2090,2090,2090,0
20240502,150300,39391045,2090,2090,2090,2090,0
20240502,150200,39391045,2090,2090,2090,2090,0
20240502,150100,39391045,2090,2090,2090,2090,0
20240502,150000,39391045,2090,2090,2090,2090,0
20240502,145900,39391045,2090,2090,2090,2090,0
20240502,145800,39391045,2090,2090,2090,2090,0
20240502,145700,39391045,2090,2090,2090,2090,0
20240502,145600,39391045,2090,2090,2090,2090,0
20240502,145500,39391045,2090,2090,2090,2090,0
20240502,145400,39391045,2090,2090,2090,2090,0
20240502,145300,39391045,2090,2090,2090,2090,0
20240502,145200,39391045,2090,2090,2090,2090,0
20240502,145100,39391045,2090,2090,2090,2090,0
20240502,145000,39391045,2090,2090,2090,2090,0
20240502,144900,39391045,2090,2090,2090,2090,0
20240502,144800,39391045,2090,2090,2090,2090,0
20240502,144700,39391045,2090,2090,2090,2090,0
20240502,144600,39391045,2090,2090,2090,2090,0
20240502,144500,39391045,2090,2090,2090,2090,0
20240502,144400,39391045,2090,2090,2090,2090,0
20240502,144300,39391045,2090,2090,2090,2090,0
20240502,144200,39391045,2090,2090,2090,2090,0
20240502,144100,39391045,2090,2090,2090,2090,0
20240502,144000,39391045,2090,2090,2090,2090,0
20240502,143900,39391045,2090,2090,2090,2090,0
20240502,143800,39391045,2090,2090,2090,2090,0
20240502,143700,39391045,2090,2090,2090,2090,0
20240502,143600,39391045,2090,2090,2090,2090,0
20240502,143500,39391045,2090,2090,2090,2090,0
20240502,143400,39391045,2090,2090,2090,2090,0
20240502,143300,39391045,2090,2090,2090,2090,0
20240502,143200,39391045,2090,2090,2090,2090,0
20240502,143100,39391045,2090,2090,2090,2090,0
20240502,143000,39391045,2090,2090,2090,2090,0
20240502,142900,39391045,2090,2090,2090,2090,0
20240502,142800,39391045,2090,2090,2090,2090,0
20240502,142700,39391045,2090,2090,2090,2090,0
20240502,142600,39391045,2090,2090,2090,2090,0
20240502,142500,39391045,2090,2090,2090,2090,0
20240502,142400,39391045,2090,2090,2090,2090,0
20240502,142300,39391045,2090,2090,2090,2090,0
20240502,142200,39391045,2090,2090,2090,2090,0
20240502,142100,39391045,2090,2090,2090,2090,333
20240502,142000,38695075,2105,2105,2105,2105,0
20240502,141900,38695075,2105,2105,2105,2105,0
20240502,141800,38695075,2105,2105,2105,2105,0
20240502,141700,38695075,2105,2105,2105,2105,0
20240502,141600,38695075,2105,2105,2105,2105,0
20240502,141500,38695075,2105,2105,2105,2105,0
20240502,141400,38695075,2105,2105,2105,2105,0
20240502,141300,38695075,2105,2105,2105,2105,0
20240502,141200,38695075,2105,2105,2105,2105,0
20240502,141100,38695075,2105,2105,2105,2105,0
20240502,141000,38695075,2105,2105,2105,2105,0
20240502,140900,38695075,2105,2105,2105,2105,0
20240502,140800,38695075,2105,2105,2105,2105,0
20240502,140700,38695075,2105,2105,2105,2105,0
20240502,140600,38695075,2105,2105,2105,2105,0
20240502,140500,38695075,2105,2105,2105,2105,0
20240502,140400,38695075,2105,2105,2105,2105,0
20240502,140300,38695075,2105,2105,2105,2105,0
20240502,140200,38695075,2105,2105,2105,2105,0
20240502,140100,38695075,2105,2105,2105,2105,0
20240502,140000,38695075,2105,2105,2105,2105,0
20240502,135900,38695075,2105,2105,2105,2105,0
20240502,135800,38695075,2105,2105,2105,2105,0
20240502,135700,38695075,2105,2105,2105,2105,0
20240502,135600,38695075,2105,2105,2105,2105,0
20240502,135500,38695075,2105,2105,2105,2105,0
20240502,135400,38695075,2105,2105,2105,2105,0
20240502,135300,38695075,2105,2105,2105,2105,0
20240502,135200,38695075,2105,2105,2105,2105,0
20240502,135100,38695075,2105,2105,2105,2105,0
20240502,135000,38695075,2105,2105,2105,2105,0
20240502,134900,38695075,2105,2105,2105,2105,0
20240502,134800,38695075,2105,2105,2105,2105,0
20240502,134700,38695075,2105,2105,2105,2105,0
20240502,134600,38695075,2105,2105,2105,2105,0
20240502,134500,38695075,2105,2105,2105,2105,0
20240502,134400,38695075,2105,2105,2105,2105,0
20240502,134300,38695075,2105,2105,2105,2105,0
20240502,134200,38695075,2105,2105,2105,2105,0
20240502,134100,38695075,2105,2105,2105,2105,0
20240502,134000,38695075,2105,2105,2105,2105,0
20240502,133900,38695075,2105,2105,2105,2105,0
20240502,133800,38695075,2105,2105,2105,2105,0
20240502,133700,38695075,2105,2105,2105,2105,0
20240502,133600,38695075,2105,2105,2105,2105,0
20240502,133500,38695075,2105,2105,2105,2105,0
20240502,133400,38695075,2105,2105,2105,2105,0
20240502,133300,38695075,2105,2105,2105,2105,0
20240502,133200,38695075,2105,2105,2105,2105,0
20240502,133100,38695075,2105,2105,2105,2105,0
20240502,133000,38695075,2105,2105,2105,2105,0
20240502,132900,38695075,2105,2105,2105,2105,0
20240502,132800,38695075,2105,2105,2105,2105,0
20240502,132700,38695075,2105,2105,2105,2105,0
20240502,132600,38695075,2105,2105,2105,2105,0
20240502,132500,38695075,2105,2105,2105,2105,0
20240502,132400,38695075,2105,2105,2105,2105,0
20240502,132300,38695075,2105,2105,2105,2105,0
20240502,132200,38695075,2105,2105,2105,2105,0
20240502,132100,38695075,2105,2105,2105,2105,0
20240502,132000,38695075,2105,2105,2105,2105,0
20240502,131900,38695075,2105,2105,2105,2105,0
20240502,131800,38695075,2105,2105,2105,2105,0
20240502,131700,38695075,2105,2105,2105,2105,0
20240502,131600,38695075,2105,2105,2105,2105,0
20240502,131500,38695075,2105,2105,2105,2105,0
20240502,131400,38695075,2105,2105,2105,2105,0
20240502,131300,38695075,2105,2105,2105,2105,0
20240502,131200,38695075,2105,2105,2105,2105,0
20240502,131100,38695075,2105,2105,2105,2105,1
20240502,131000,38692970,2090,2090,2090,2090,0
20240502,130900,38692970,2090,2090,2090,2090,5001
20240502,130800,28240880,2085,2085,2085,2085,0
20240502,130700,28240880,2085,2085,2085,2085,0
20240502,130600,28240880,2085,2085,2085,2085,0
20240502,130500,28240880,2085,2085,2085,2085,0
20240502,130400,28240880,2085,2085,2085,2085,0
20240502,130300,28240880,2085,2085,2085,2085,0
20240502,130200,28240880,2085,2085,2085,2085,0
20240502,130100,28240880,2085,2085,2085,2085,0
20240502,130000,28240880,2085,2085,2085,2085,0
20240502,125900,28240880,2085,2085,2085,2085,0
20240502,125800,28240880,2085,2085,2085,2085,0
20240502,125700,28240880,2085,2085,2085,2085,0
20240502,125600,28240880,2085,2085,2085,2085,0
20240502,125500,28240880,2085,2085,2085,2085,0
20240502,125400,28240880,2085,2085,2085,2085,0
20240502,125300,28240880,2085,2085,2085,2085,0
20240502,125200,28240880,2085,2085,2085,2085,0
20240502,125100,28240880,2085,2085,2085,2085,0
20240502,125000,28240880,2085,2085,2085,2085,0
20240502,124900,28240880,2085,2085,2085,2085,0
20240502,124800,28240880,2085,2085,2085,2085,0
20240502,124700,28240880,2085,2085,2085,2085,0
20240502,124600,28240880,2085,2085,2085,2085,0
20240502,124500,28240880,2085,2085,2085,2085,0
20240502,124400,28240880,2085,2085,2085,2085,0
20240502,124300,28240880,2085,2085,2085,2085,0
20240502,124200,28240880,2085,2085,2085,2085,0
20240502,124100,28240880,2085,2085,2085,2085,0
20240502,124000,28240880,2085,2095,2095,2085,5000
20240502,123900,17783655,2095,2095,2095,2095,0
20240502,123800,17783655,2095,2095,2095,2095,0
20240502,123700,17783655,2095,2095,2095,2095,0
20240502,123600,17783655,2095,2095,2095,2095,0
20240502,123500,17783655,2095,2095,2095,2095,0
20240502,123400,17783655,2095,2095,2095,2095,0
20240502,123300,17783655,2095,2095,2095,2095,0
20240502,123200,17783655,2095,2095,2095,2095,0
20240502,123100,17783655,2095,2095,2095,2095,0
20240502,123000,17783655,2095,2095,2095,2095,0
20240502,122900,17783655,2095,2095,2095,2095,0
20240502,122800,17783655,2095,2095,2095,2095,0
20240502,122700,17783655,2095,2095,2095,2095,0
20240502,122600,17783655,2095,2095,2095,2095,0
20240502,122500,17783655,2095,2095,2095,2095,0
20240502,122400,17783655,2095,2095,2095,2095,0
20240502,122300,17783655,2095,2095,2095,2095,0
20240502,122200,17783655,2095,2095,2095,2095,0
20240502,122100,17783655,2095,2095,2095,2095,0
20240502,122000,17783655,2095,2095,2095,2095,0
20240502,121900,17783655,2095,2095,2095,2095,0
20240502,121800,17783655,2095,2095,2095,2095,0
20240502,121700,17783655,2095,2095,2095,2095,0
20240502,121600,17783655,2095,2095,2095,2095,0
20240502,121500,17783655,2095,2095,2095,2095,0
20240502,121400,17783655,2095,2095,2095,2095,0
20240502,121300,17783655,2095,2095,2095,2095,0
20240502,121200,17783655,2095,2095,2095,2095,0
20240502,121100,17783655,2095,2095,2095,2095,0
20240502,121000,17783655,2095,2095,2095,2095,0
20240502,120900,17783655,2095,2095,2095,2095,0
20240502,120800,17783655,2095,2095,2095,2095,0
20240502,120700,17783655,2095,2095,2095,2095,0
20240502,120600,17783655,2095,2095,2095,2095,0
20240502,120500,17783655,2095,2095,2095,2095,0
20240502,120400,17783655,2095,2095,2095,2095,0
20240502,120300,17783655,2095,2095,2095,2095,0
20240502,120200,17783655,2095,2095,2095,2095,0
20240502,120100,17783655,2095,2095,2095,2095,0
20240502,120000,17783655,2095,2095,2095,2095,0
20240502,115900,17783655,2095,2095,2095,2095,0
20240502,115800,17783655,2095,2095,2095,2095,0
20240502,115700,17783655,2095,2095,2095,2095,0
20240502,115600,17783655,2095,2095,2095,2095,0
20240502,115500,17783655,2095,2095,2095,2095,0
20240502,115400,17783655,2095,2095,2095,2095,0
20240502,115300,17783655,2095,2095,2095,2095,0
20240502,115200,17783655,2095,2095,2095,2095,0
20240502,115100,17783655,2095,2095,2095,2095,0
20240502,115000,17783655,2095,2095,2095,2095,0
20240502,114900,17783655,2095,2095,2095,2095,0
20240502,114800,17783655,2095,2095,2095,2095,0
20240502,114700,17783655,2095,2095,2095,2095,0
20240502,114600,17783655,2095,2095,2095,2095,0
20240502,114500,17783655,2095,2095,2095,2095,0
20240502,114400,17783655,2095,2095,2095,2095,0
20240502,114300,17783655,2095,2095,2095,2095,0
20240502,114200,17783655,2095,2100,2100,2095,4000
20240502,114100,9395495,2100,2100,2100,2100,0
20240502,114000,9395495,2100,2100,2100,2100,0
20240502,113900,9395495,2100,2100,2100,2100,0
20240502,113800,9395495,2100,2100,2100,2100,0
20240502,113700,9395495,2100,2100,2100,2100,0
20240502,113600,9395495,2100,2100,2100,2100,0
20240502,113500,9395495,2100,2100,2100,2100,481
20240502,113400,8385395,2100,2100,2100,2100,0
20240502,113300,8385395,2100,2100,2100,2100,0
20240502,113200,8385395,2100,2100,2100,2100,0
20240502,113100,8385395,2100,2100,2100,2100,0
20240502,113000,8385395,2100,2105,2105,2100,10
20240502,112900,8364390,2100,2100,2100,2100,0
20240502,112800,8364390,2100,2100,2100,2100,878
20240502,112700,6520590,2095,2095,2095,2095,0
20240502,112600,6520590,2095,2095,2095,2095,0
20240502,112500,6520590,2095,2095,2095,2095,0
20240502,112400,6520590,2095,2095,2095,2095,0
20240502,112300,6520590,2095,2095,2095,2095,0
20240502,112200,6520590,2095,2095,2095,2095,0
20240502,112100,6520590,2095,2095,2095,2095,0
20240502,112000,6520590,2095,2095,2095,2095,0
20240502,111900,6520590,2095,2095,2095,2095,0
20240502,111800,6520590,2095,2095,2095,2095,0
20240502,111700,6520590,2095,2095,2095,2095,0
20240502,111600,6520590,2095,2095,2095,2095,0
20240502,111500,6520590,2095,2095,2095,2095,0
20240502,111400,6520590,2095,2095,2095,2095,0
20240502,111300,6520590,2095,2095,2095,2095,0
20240502,111200,6520590,2095,2095,2095,2095,0
20240502,111100,6520590,2095,2095,2095,2095,0
20240502,111000,6520590,2095,2095,2095,2095,0
20240502,110900,6520590,2095,2095,2095,2095,0
20240502,110800,6520590,2095,2095,2095,2095,0
20240502,110700,6520590,2095,2095,2095,2095,0
20240502,110600,6520590,2095,2095,2095,2095,0
20240502,110500,6520590,2095,2095,2095,2095,0
20240502,110400,6520590,2095,2095,2095,2095,0
20240502,110300,6520590,2095,2095,2095,2095,0
20240502,110200,6520590,2095,2095,2095,2095,0
20240502,110100,6520590,2095,2095,2095,2095,0
20240502,110000,6520590,2095,2095,2095,2095,0
20240502,105900,6520590,2095,2095,2095,2095,0
20240502,105800,6520590,2095,2095,2095,2095,0
20240502,105700,6520590,2095,2095,2095,2095,0
20240502,105600,6520590,2095,2095,2095,2095,0
20240502,105500,6520590,2095,2095,2095,2095,0
20240502,105400,6520590,2095,2095,2095,2095,0
20240502,105300,6520590,2095,2095,2095,2095,0
20240502,105200,6520590,2095,2095,2095,2095,0
20240502,105100,6520590,2095,2095,2095,2095,0
20240502,105000,6520590,2095,2095,2095,2095,0
20240502,104900,6520590,2095,2095,2095,2095,0
20240502,104800,6520590,2095,2095,2095,2095,0
20240502,104700,6520590,2095,2095,2095,2095,0
20240502,104600,6520590,2095,2095,2095,2095,0
20240502,104500,6520590,2095,2095,2095,2095,20
20240502,104400,6478690,2100,2100,2100,2100,0
20240502,104300,6478690,2100,2100,2100,2100,0
20240502,104200,6478690,2100,2100,2100,2100,0
20240502,104100,6478690,2100,2100,2100,2100,0
20240502,104000,6478690,2100,2100,2100,2100,0
20240502,103900,6478690,2100,2100,2100,2100,0
20240502,103800,6478690,2100,2100,2100,2100,0
20240502,103700,6478690,2100,2100,2100,2100,0
20240502,103600,6478690,2100,2100,2100,2100,0
20240502,103500,6478690,2100,2100,2100,2100,0
20240502,103400,6478690,2100,2100,2100,2100,0
20240502,103300,6478690,2100,2100,2100,2100,0
20240502,103200,6478690,2100,2100,2100,2100,0
20240502,103100,6478690,2100,2100,2100,2100,0
20240502,103000,6478690,2100,2100,2100,2100,0
20240502,102900,6478690,2100,2100,2100,2100,0
20240502,102800,6478690,2100,2100,2100,2100,0
20240502,102700,6478690,2100,2100,2100,2100,0
20240502,102600,6478690,2100,2100,2100,2100,0
20240502,102500,6478690,2100,2100,2100,2100,0
20240502,102400,6478690,2100,2100,2100,2100,0
20240502,102300,6478690,2100,2100,2100,2100,0
20240502,102200,6478690,2100,2100,2100,2100,0
20240502,102100,6478690,2100,2100,2100,2100,0
20240502,102000,6478690,2100,2100,2100,2100,0
20240502,101900,6478690,2100,2100,2100,2100,0
20240502,101800,6478690,2100,2100,2100,2100,0
20240502,101700,6478690,2100,2100,2100,2100,0
20240502,101600,6478690,2100,2100,2100,2100,0
20240502,101500,6478690,2100,2100,2100,2100,0
20240502,101400,6478690,2100,2100,2100,2100,0
20240502,101300,6478690,2100,2100,2100,2100,0
20240502,101200,6478690,2100,2100,2100,2100,0
20240502,101100,6478690,2100,2100,2100,2100,0
20240502,101000,6478690,2100,2100,2100,2100,0
20240502,100900,6478690,2100,2100,2100,2100,0
20240502,100800,6478690,2100,2100,2100,2100,4
20240502,100700,6470290,2095,2095,2095,2095,0
20240502,100600,6470290,2095,2095,2095,2095,0
20240502,100500,6470290,2095,2095,2095,2095,0
20240502,100400,6470290,2095,2095,2095,2095,0
20240502,100300,6470290,2095,2095,2095,2095,70
20240502,100200,6323640,2095,2095,2095,2095,0
20240502,100100,6323640,2095,2095,2095,2095,0
20240502,100000,6323640,2095,2095,2095,2095,2000
20240502,095900,2133640,2110,2110,2110,2110,0
20240502,095800,2133640,2110,2110,2110,2110,0
20240502,095700,2133640,2110,2110,2110,2110,0
20240502,095600,2133640,2110,2110,2110,2110,0
20240502,095500,2133640,2110,2110,2110,2110,0
20240502,095400,2133640,2110,2110,2110,2110,0
20240502,095300,2133640,2110,2110,2110,2110,0
20240502,095200,2133640,2110,2110,2110,2110,0
20240502,095100,2133640,2110,2110,2110,2110,0
20240502,095000,2133640,2110,2110,2110,2110,0
20240502,094900,2133640,2110,2110,2110,2110,0
20240502,094800,2133640,2110,2110,2110,2110,0
20240502,094700,2133640,2110,2110,2110,2110,0
20240502,094600,2133640,2110,2110,2110,2110,0
20240502,094500,2133640,2110,2110,2110,2110,0
20240502,094400,2133640,2110,2110,2110,2110,0
20240502,094300,2133640,2110,2110,2110,2110,0
20240502,094200,2133640,2110,2110,2110,2110,0
20240502,094100,2133640,2110,2110,2110,2110,0
20240502,094000,2133640,2110,2110,2110,2110,0
20240502,093900,2133640,2110,2110,2110,2110,0
20240502,093800,2133640,2110,2110,2110,2110,0
20240502,093700,2133640,2110,2110,2110,2110,0
20240502,093600,2133640,2110,2110,2110,2110,0
20240502,093500,2133640,2110,2110,2110,2110,0
20240502,093400,2133640,2110,2110,2110,2110,0
20240502,093300,2133640,2110,2110,2110,2110,0
20240502,093200,2133640,2110,2110,2110,2110,0
20240502,093100,2133640,2110,2110,2110,2110,0
20240502,093000,2133640,2110,2110,2110,2110,0
20240502,092900,2133640,2110,2110,2110,2110,0
20240502,092800,2133640,2110,2110,2110,2110,0
20240502,092700,2133640,2110,2110,2110,2110,0
20240502,092600,2133640,2110,2110,2110,2110,0
20240502,092500,2133640,2110,2110,2110,2110,0
20240502,092400,2133640,2110,2110,2110,2110,0
20240502,092300,2133640,2110,2110,2110,2110,0
20240502,092200,2133640,2110,2110,2110,2110,0
20240502,092100,2133640,2110,2110,2110,2110,0
20240502,092000,2133640,2110,2110,2110,2110,0
20240502,091900,2133640,2110,2110,2110,2110,0
20240502,091800,2133640,2110,2110,2110,2110,0
20240502,091700,2133640,2110,2110,2110,2110,0
20240502,091600,2133640,2110,2110,2110,2110,0
20240502,091500,2133640,2110,2110,2110,2110,0
20240502,091400,2133640,2110,2110,2110,2110,0
20240502,091300,2133640,2110,2110,2110,2110,1
20240502,091200,2131530,2100,2100,2100,2100,0
20240502,091100,2131530,2100,2100,2100,2100,1
20240502,091000,2129430,2110,2110,2110,2110,0
20240502,090900,2129430,2110,2110,2110,2110,0
20240502,090800,2129430,2110,2110,2110,2110,3
20240502,090700,2123100,2100,2100,2100,2100,869
20240502,090600,298200,2100,2100,2100,2100,0
20240502,090500,298200,2100,2100,2100,2100,0
20240502,090400,298200,2100,2100,2100,2100,0
20240502,090300,298200,2100,2100,2100,2100,0
20240502,090200,298200,2100,2100,2100,2100,0
20240502,090100,298200,2100,2100,2100,2100,0
20240502,090000,298200,2100,2100,2100,2100,142