KissMeData/415580/min/candle-20240708.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,214400,29515620,2120,2120,2120,2120,1770
20240708,214300,29515620,2120,2120,2120,2120,0
20240708,214200,29515620,2120,2120,2120,2120,0
20240708,214100,29515620,2120,2120,2120,2120,0
20240708,214000,29515620,2120,2120,2120,2120,0
20240708,213900,29515620,2120,2120,2120,2120,0
20240708,213800,29515620,2120,2120,2120,2120,0
20240708,213700,29515620,2120,2120,2120,2120,0
20240708,213600,29515620,2120,2120,2120,2120,0
20240708,213500,29515620,2120,2120,2120,2120,0
20240708,213400,29515620,2120,2120,2120,2120,0
20240708,213300,29515620,2120,2120,2120,2120,0
20240708,213200,29515620,2120,2120,2120,2120,0
20240708,213100,29515620,2120,2120,2120,2120,0
20240708,213000,29515620,2120,2120,2120,2120,0
20240708,212900,29515620,2120,2120,2120,2120,0
20240708,212800,29515620,2120,2120,2120,2120,0
20240708,212700,29515620,2120,2120,2120,2120,0
20240708,212600,29515620,2120,2120,2120,2120,0
20240708,212500,29515620,2120,2120,2120,2120,0
20240708,212400,29515620,2120,2120,2120,2120,0
20240708,212300,29515620,2120,2120,2120,2120,0
20240708,212200,29515620,2120,2120,2120,2120,0
20240708,212100,29515620,2120,2120,2120,2120,0
20240708,212000,29515620,2120,2120,2120,2120,0
20240708,211900,29515620,2120,2120,2120,2120,0
20240708,211800,29515620,2120,2120,2120,2120,0
20240708,211700,29515620,2120,2120,2120,2120,0
20240708,211600,29515620,2120,2120,2120,2120,0
20240708,211500,29515620,2120,2120,2120,2120,0
20240708,211400,29515620,2120,2120,2120,2120,1770
20240708,211300,29515620,2120,2120,2120,2120,0
20240708,211200,29515620,2120,2120,2120,2120,0
20240708,211100,29515620,2120,2120,2120,2120,0
20240708,211000,29515620,2120,2120,2120,2120,0
20240708,210900,29515620,2120,2120,2120,2120,0
20240708,210800,29515620,2120,2120,2120,2120,0
20240708,210700,29515620,2120,2120,2120,2120,0
20240708,210600,29515620,2120,2120,2120,2120,0
20240708,210500,29515620,2120,2120,2120,2120,0
20240708,210400,29515620,2120,2120,2120,2120,0
20240708,210300,29515620,2120,2120,2120,2120,0
20240708,210200,29515620,2120,2120,2120,2120,0
20240708,210100,29515620,2120,2120,2120,2120,0
20240708,210000,29515620,2120,2120,2120,2120,0
20240708,205900,29515620,2120,2120,2120,2120,0
20240708,205800,29515620,2120,2120,2120,2120,0
20240708,205700,29515620,2120,2120,2120,2120,0
20240708,205600,29515620,2120,2120,2120,2120,0
20240708,205500,29515620,2120,2120,2120,2120,0
20240708,205400,29515620,2120,2120,2120,2120,0
20240708,205300,29515620,2120,2120,2120,2120,0
20240708,205200,29515620,2120,2120,2120,2120,0
20240708,205100,29515620,2120,2120,2120,2120,0
20240708,205000,29515620,2120,2120,2120,2120,0
20240708,204900,29515620,2120,2120,2120,2120,0
20240708,204800,29515620,2120,2120,2120,2120,0
20240708,204700,29515620,2120,2120,2120,2120,0
20240708,204600,29515620,2120,2120,2120,2120,0
20240708,204500,29515620,2120,2120,2120,2120,0
20240708,204400,29515620,2120,2120,2120,2120,1770
20240708,204300,29515620,2120,2120,2120,2120,0
20240708,204200,29515620,2120,2120,2120,2120,0
20240708,204100,29515620,2120,2120,2120,2120,0
20240708,204000,29515620,2120,2120,2120,2120,0
20240708,203900,29515620,2120,2120,2120,2120,0
20240708,203800,29515620,2120,2120,2120,2120,0
20240708,203700,29515620,2120,2120,2120,2120,0
20240708,203600,29515620,2120,2120,2120,2120,0
20240708,203500,29515620,2120,2120,2120,2120,0
20240708,203400,29515620,2120,2120,2120,2120,0
20240708,203300,29515620,2120,2120,2120,2120,0
20240708,203200,29515620,2120,2120,2120,2120,0
20240708,203100,29515620,2120,2120,2120,2120,0
20240708,203000,29515620,2120,2120,2120,2120,0
20240708,202900,29515620,2120,2120,2120,2120,0
20240708,202800,29515620,2120,2120,2120,2120,0
20240708,202700,29515620,2120,2120,2120,2120,0
20240708,202600,29515620,2120,2120,2120,2120,0
20240708,202500,29515620,2120,2120,2120,2120,0
20240708,202400,29515620,2120,2120,2120,2120,0
20240708,202300,29515620,2120,2120,2120,2120,0
20240708,202200,29515620,2120,2120,2120,2120,0
20240708,202100,29515620,2120,2120,2120,2120,0
20240708,202000,29515620,2120,2120,2120,2120,0
20240708,201900,29515620,2120,2120,2120,2120,0
20240708,201800,29515620,2120,2120,2120,2120,0
20240708,201700,29515620,2120,2120,2120,2120,0
20240708,201600,29515620,2120,2120,2120,2120,0
20240708,201500,29515620,2120,2120,2120,2120,0
20240708,201400,29515620,2120,2120,2120,2120,1770
20240708,201300,29515620,2120,2120,2120,2120,0
20240708,201200,29515620,2120,2120,2120,2120,0
20240708,201100,29515620,2120,2120,2120,2120,0
20240708,201000,29515620,2120,2120,2120,2120,0
20240708,200900,29515620,2120,2120,2120,2120,0
20240708,200800,29515620,2120,2120,2120,2120,0
20240708,200700,29515620,2120,2120,2120,2120,0
20240708,200600,29515620,2120,2120,2120,2120,0
20240708,200500,29515620,2120,2120,2120,2120,0
20240708,200400,29515620,2120,2120,2120,2120,0
20240708,200300,29515620,2120,2120,2120,2120,0
20240708,200200,29515620,2120,2120,2120,2120,0
20240708,200100,29515620,2120,2120,2120,2120,0
20240708,200000,29515620,2120,2120,2120,2120,0
20240708,195900,29515620,2120,2120,2120,2120,0
20240708,195800,29515620,2120,2120,2120,2120,0
20240708,195700,29515620,2120,2120,2120,2120,0
20240708,195600,29515620,2120,2120,2120,2120,0
20240708,195500,29515620,2120,2120,2120,2120,0
20240708,195400,29515620,2120,2120,2120,2120,0
20240708,195300,29515620,2120,2120,2120,2120,0
20240708,195200,29515620,2120,2120,2120,2120,0
20240708,195100,29515620,2120,2120,2120,2120,0
20240708,195000,29515620,2120,2120,2120,2120,0
20240708,194900,29515620,2120,2120,2120,2120,0
20240708,194800,29515620,2120,2120,2120,2120,0
20240708,194700,29515620,2120,2120,2120,2120,0
20240708,194600,29515620,2120,2120,2120,2120,0
20240708,194500,29515620,2120,2120,2120,2120,0
20240708,194400,29515620,2120,2120,2120,2120,1770
20240708,194300,29515620,2120,2120,2120,2120,0
20240708,194200,29515620,2120,2120,2120,2120,0
20240708,194100,29515620,2120,2120,2120,2120,0
20240708,194000,29515620,2120,2120,2120,2120,0
20240708,193900,29515620,2120,2120,2120,2120,0
20240708,193800,29515620,2120,2120,2120,2120,0
20240708,193700,29515620,2120,2120,2120,2120,0
20240708,193600,29515620,2120,2120,2120,2120,0
20240708,193500,29515620,2120,2120,2120,2120,0
20240708,193400,29515620,2120,2120,2120,2120,0
20240708,193300,29515620,2120,2120,2120,2120,0
20240708,193200,29515620,2120,2120,2120,2120,0
20240708,193100,29515620,2120,2120,2120,2120,0
20240708,193000,29515620,2120,2120,2120,2120,0
20240708,192900,29515620,2120,2120,2120,2120,0
20240708,192800,29515620,2120,2120,2120,2120,0
20240708,192700,29515620,2120,2120,2120,2120,0
20240708,192600,29515620,2120,2120,2120,2120,0
20240708,192500,29515620,2120,2120,2120,2120,0
20240708,192400,29515620,2120,2120,2120,2120,0
20240708,192300,29515620,2120,2120,2120,2120,0
20240708,192200,29515620,2120,2120,2120,2120,0
20240708,192100,29515620,2120,2120,2120,2120,0
20240708,192000,29515620,2120,2120,2120,2120,0
20240708,191900,29515620,2120,2120,2120,2120,0
20240708,191800,29515620,2120,2120,2120,2120,0
20240708,191700,29515620,2120,2120,2120,2120,0
20240708,191600,29515620,2120,2120,2120,2120,0
20240708,191500,29515620,2120,2120,2120,2120,0
20240708,191400,29515620,2120,2120,2120,2120,1770
20240708,191300,29515620,2120,2120,2120,2120,0
20240708,191200,29515620,2120,2120,2120,2120,0
20240708,191100,29515620,2120,2120,2120,2120,0
20240708,191000,29515620,2120,2120,2120,2120,0
20240708,190900,29515620,2120,2120,2120,2120,0
20240708,190800,29515620,2120,2120,2120,2120,0
20240708,190700,29515620,2120,2120,2120,2120,0
20240708,190600,29515620,2120,2120,2120,2120,0
20240708,190500,29515620,2120,2120,2120,2120,0
20240708,190400,29515620,2120,2120,2120,2120,0
20240708,190300,29515620,2120,2120,2120,2120,0
20240708,190200,29515620,2120,2120,2120,2120,0
20240708,190100,29515620,2120,2120,2120,2120,0
20240708,190000,29515620,2120,2120,2120,2120,0
20240708,185900,29515620,2120,2120,2120,2120,0
20240708,185800,29515620,2120,2120,2120,2120,0
20240708,185700,29515620,2120,2120,2120,2120,0
20240708,185600,29515620,2120,2120,2120,2120,0
20240708,185500,29515620,2120,2120,2120,2120,0
20240708,185400,29515620,2120,2120,2120,2120,0
20240708,185300,29515620,2120,2120,2120,2120,0
20240708,185200,29515620,2120,2120,2120,2120,0
20240708,185100,29515620,2120,2120,2120,2120,0
20240708,185000,29515620,2120,2120,2120,2120,0
20240708,184900,29515620,2120,2120,2120,2120,0
20240708,184800,29515620,2120,2120,2120,2120,0
20240708,184700,29515620,2120,2120,2120,2120,0
20240708,184600,29515620,2120,2120,2120,2120,0
20240708,184500,29515620,2120,2120,2120,2120,0
20240708,184400,29515620,2120,2120,2120,2120,1770
20240708,184300,29515620,2120,2120,2120,2120,0
20240708,184200,29515620,2120,2120,2120,2120,0
20240708,184100,29515620,2120,2120,2120,2120,0
20240708,184000,29515620,2120,2120,2120,2120,0
20240708,183900,29515620,2120,2120,2120,2120,0
20240708,183800,29515620,2120,2120,2120,2120,0
20240708,183700,29515620,2120,2120,2120,2120,0
20240708,183600,29515620,2120,2120,2120,2120,0
20240708,183500,29515620,2120,2120,2120,2120,0
20240708,183400,29515620,2120,2120,2120,2120,0
20240708,183300,29515620,2120,2120,2120,2120,0
20240708,183200,29515620,2120,2120,2120,2120,0
20240708,183100,29515620,2120,2120,2120,2120,0
20240708,183000,29515620,2120,2120,2120,2120,0
20240708,182900,29515620,2120,2120,2120,2120,0
20240708,182800,29515620,2120,2120,2120,2120,0
20240708,182700,29515620,2120,2120,2120,2120,0
20240708,182600,29515620,2120,2120,2120,2120,0
20240708,182500,29515620,2120,2120,2120,2120,0
20240708,182400,29515620,2120,2120,2120,2120,0
20240708,182300,29515620,2120,2120,2120,2120,0
20240708,182200,29515620,2120,2120,2120,2120,0
20240708,182100,29515620,2120,2120,2120,2120,0
20240708,182000,29515620,2120,2120,2120,2120,0
20240708,181900,29515620,2120,2120,2120,2120,0
20240708,181800,29515620,2120,2120,2120,2120,0
20240708,181700,29515620,2120,2120,2120,2120,0
20240708,181600,29515620,2120,2120,2120,2120,0
20240708,181500,29515620,2120,2120,2120,2120,0
20240708,181400,29515620,2120,2120,2120,2120,1770
20240708,181300,29515620,2120,2120,2120,2120,0
20240708,181200,29515620,2120,2120,2120,2120,0
20240708,181100,29515620,2120,2120,2120,2120,0
20240708,181000,29515620,2120,2120,2120,2120,0
20240708,180900,29515620,2120,2120,2120,2120,0
20240708,180800,29515620,2120,2120,2120,2120,0
20240708,180700,29515620,2120,2120,2120,2120,0
20240708,180600,29515620,2120,2120,2120,2120,0
20240708,180500,29515620,2120,2120,2120,2120,0
20240708,180400,29515620,2120,2120,2120,2120,0
20240708,180300,29515620,2120,2120,2120,2120,0
20240708,180200,29515620,2120,2120,2120,2120,0
20240708,180100,29515620,2120,2120,2120,2120,0
20240708,180000,29515620,2120,2120,2120,2120,0
20240708,175900,29515620,2120,2120,2120,2120,0
20240708,175800,29515620,2120,2120,2120,2120,0
20240708,175700,29515620,2120,2120,2120,2120,0
20240708,175600,29515620,2120,2120,2120,2120,0
20240708,175500,29515620,2120,2120,2120,2120,0
20240708,175400,29515620,2120,2120,2120,2120,0
20240708,175300,29515620,2120,2120,2120,2120,0
20240708,175200,29515620,2120,2120,2120,2120,0
20240708,175100,29515620,2120,2120,2120,2120,0
20240708,175000,29515620,2120,2120,2120,2120,0
20240708,174900,29515620,2120,2120,2120,2120,0
20240708,174800,29515620,2120,2120,2120,2120,0
20240708,174700,29515620,2120,2120,2120,2120,0
20240708,174600,29515620,2120,2120,2120,2120,0
20240708,174500,29515620,2120,2120,2120,2120,0
20240708,174400,29515620,2120,2120,2120,2120,1770
20240708,174300,29515620,2120,2120,2120,2120,0
20240708,174200,29515620,2120,2120,2120,2120,0
20240708,174100,29515620,2120,2120,2120,2120,0
20240708,174000,29515620,2120,2120,2120,2120,0
20240708,173900,29515620,2120,2120,2120,2120,0
20240708,173800,29515620,2120,2120,2120,2120,0
20240708,173700,29515620,2120,2120,2120,2120,0
20240708,173600,29515620,2120,2120,2120,2120,0
20240708,173500,29515620,2120,2120,2120,2120,0
20240708,173400,29515620,2120,2120,2120,2120,0
20240708,173300,29515620,2120,2120,2120,2120,0
20240708,173200,29515620,2120,2120,2120,2120,0
20240708,173100,29515620,2120,2120,2120,2120,0
20240708,173000,29515620,2120,2120,2120,2120,0
20240708,172900,29515620,2120,2120,2120,2120,0
20240708,172800,29515620,2120,2120,2120,2120,0
20240708,172700,29515620,2120,2120,2120,2120,0
20240708,172600,29515620,2120,2120,2120,2120,0
20240708,172500,29515620,2120,2120,2120,2120,0
20240708,172400,29515620,2120,2120,2120,2120,0
20240708,172300,29515620,2120,2120,2120,2120,0
20240708,172200,29515620,2120,2120,2120,2120,0
20240708,172100,29515620,2120,2120,2120,2120,0
20240708,172000,29515620,2120,2120,2120,2120,0
20240708,171900,29515620,2120,2120,2120,2120,0
20240708,171800,29515620,2120,2120,2120,2120,0
20240708,171700,29515620,2120,2120,2120,2120,0
20240708,171600,29515620,2120,2120,2120,2120,0
20240708,171500,29515620,2120,2120,2120,2120,0
20240708,171400,29515620,2120,2120,2120,2120,1770
20240708,171300,29515620,2120,2120,2120,2120,0
20240708,171200,29515620,2120,2120,2120,2120,0
20240708,171100,29515620,2120,2120,2120,2120,0
20240708,171000,29515620,2120,2120,2120,2120,0
20240708,170900,29515620,2120,2120,2120,2120,0
20240708,170800,29515620,2120,2120,2120,2120,0
20240708,170700,29515620,2120,2120,2120,2120,0
20240708,170600,29515620,2120,2120,2120,2120,0
20240708,170500,29515620,2120,2120,2120,2120,0
20240708,170400,29515620,2120,2120,2120,2120,0
20240708,170300,29515620,2120,2120,2120,2120,0
20240708,170200,29515620,2120,2120,2120,2120,0
20240708,170100,29515620,2120,2120,2120,2120,0
20240708,170000,29515620,2120,2120,2120,2120,0
20240708,165900,29515620,2120,2120,2120,2120,0
20240708,165800,29515620,2120,2120,2120,2120,0
20240708,165700,29515620,2120,2120,2120,2120,0
20240708,165600,29515620,2120,2120,2120,2120,0
20240708,165500,29515620,2120,2120,2120,2120,0
20240708,165400,29515620,2120,2120,2120,2120,0
20240708,165300,29515620,2120,2120,2120,2120,0
20240708,165200,29515620,2120,2120,2120,2120,0
20240708,165100,29515620,2120,2120,2120,2120,0
20240708,165000,29515620,2120,2120,2120,2120,0
20240708,164900,29515620,2120,2120,2120,2120,0
20240708,164800,29515620,2120,2120,2120,2120,0
20240708,164700,29515620,2120,2120,2120,2120,0
20240708,164600,29515620,2120,2120,2120,2120,0
20240708,164500,29515620,2120,2120,2120,2120,0
20240708,164400,29515620,2120,2120,2120,2120,1770
20240708,164300,29515620,2120,2120,2120,2120,0
20240708,164200,29515620,2120,2120,2120,2120,0
20240708,164100,29515620,2120,2120,2120,2120,0
20240708,164000,29515620,2120,2120,2120,2120,0
20240708,163900,29515620,2120,2120,2120,2120,0
20240708,163800,29515620,2120,2120,2120,2120,0
20240708,163700,29515620,2120,2120,2120,2120,0
20240708,163600,29515620,2120,2120,2120,2120,0
20240708,163500,29515620,2120,2120,2120,2120,0
20240708,163400,29515620,2120,2120,2120,2120,0
20240708,163300,29515620,2120,2120,2120,2120,0
20240708,163200,29515620,2120,2120,2120,2120,0
20240708,163100,29515620,2120,2120,2120,2120,0
20240708,163000,29515620,2120,2120,2120,2120,0
20240708,162900,29515620,2120,2120,2120,2120,0
20240708,162800,29515620,2120,2120,2120,2120,0
20240708,162700,29515620,2120,2120,2120,2120,0
20240708,162600,29515620,2120,2120,2120,2120,0
20240708,162500,29515620,2120,2120,2120,2120,0
20240708,162400,29515620,2120,2120,2120,2120,0
20240708,162300,29515620,2120,2120,2120,2120,0
20240708,162200,29515620,2120,2120,2120,2120,0
20240708,162100,29515620,2120,2120,2120,2120,0
20240708,162000,29515620,2120,2120,2120,2120,0
20240708,161900,29515620,2120,2120,2120,2120,0
20240708,161800,29515620,2120,2120,2120,2120,0
20240708,161700,29515620,2120,2120,2120,2120,0
20240708,161600,29515620,2120,2120,2120,2120,0
20240708,161500,29515620,2120,2120,2120,2120,0
20240708,161400,29515620,2120,2120,2120,2120,1770
20240708,161300,29515620,2120,2120,2120,2120,0
20240708,161200,29515620,2120,2120,2120,2120,0
20240708,161100,29515620,2120,2120,2120,2120,0
20240708,161000,29515620,2120,2120,2120,2120,0
20240708,160900,29515620,2120,2120,2120,2120,0
20240708,160800,29515620,2120,2120,2120,2120,0
20240708,160700,29515620,2120,2120,2120,2120,0
20240708,160600,29515620,2120,2120,2120,2120,0
20240708,160500,29515620,2120,2120,2120,2120,0
20240708,160400,29515620,2120,2120,2120,2120,0
20240708,160300,29515620,2120,2120,2120,2120,0
20240708,160200,29515620,2120,2120,2120,2120,0
20240708,160100,29515620,2120,2120,2120,2120,0
20240708,160000,29515620,2120,2120,2120,2120,0
20240708,155900,29515620,2120,2120,2120,2120,0
20240708,155800,29515620,2120,2120,2120,2120,0
20240708,155700,29515620,2120,2120,2120,2120,0
20240708,155600,29515620,2120,2120,2120,2120,0
20240708,155500,29515620,2120,2120,2120,2120,0
20240708,155400,29515620,2120,2120,2120,2120,0
20240708,155300,29515620,2120,2120,2120,2120,0
20240708,155200,29515620,2120,2120,2120,2120,0
20240708,155100,29515620,2120,2120,2120,2120,0
20240708,155000,29515620,2120,2120,2120,2120,0
20240708,154900,29515620,2120,2120,2120,2120,0
20240708,154800,29515620,2120,2120,2120,2120,0
20240708,154700,29515620,2120,2120,2120,2120,0
20240708,154600,29515620,2120,2120,2120,2120,0
20240708,154500,29515620,2120,2120,2120,2120,0
20240708,154400,29515620,2120,2120,2120,2120,1770
20240708,154300,29515620,2120,2120,2120,2120,0
20240708,154200,29515620,2120,2120,2120,2120,0
20240708,154100,29515620,2120,2120,2120,2120,0
20240708,154000,29515620,2120,2120,2120,2120,0
20240708,153900,29515620,2120,2120,2120,2120,0
20240708,153800,29515620,2120,2120,2120,2120,0
20240708,153700,29515620,2120,2120,2120,2120,0
20240708,153600,29515620,2120,2120,2120,2120,0
20240708,153500,29515620,2120,2120,2120,2120,0
20240708,153400,29515620,2120,2120,2120,2120,0
20240708,153300,29515620,2120,2120,2120,2120,0
20240708,153200,29515620,2120,2120,2120,2120,0
20240708,153100,29515620,2120,2120,2120,2120,0
20240708,153000,29515620,2120,2120,2120,2120,1770
20240708,152900,25763220,2125,2125,2125,2125,0
20240708,152800,25763220,2125,2125,2125,2125,0
20240708,152700,25763220,2125,2125,2125,2125,0
20240708,152600,25763220,2125,2125,2125,2125,0
20240708,152500,25763220,2125,2125,2125,2125,0
20240708,152400,25763220,2125,2125,2125,2125,0
20240708,152300,25763220,2125,2125,2125,2125,0
20240708,152200,25763220,2125,2125,2125,2125,0
20240708,152100,25763220,2125,2125,2125,2125,0
20240708,152000,25763220,2125,2125,2125,2125,0
20240708,151900,25763220,2125,2125,2125,2125,0
20240708,151800,25763220,2125,2125,2125,2125,0
20240708,151700,25763220,2125,2125,2125,2125,0
20240708,151600,25763220,2125,2125,2125,2125,0
20240708,151500,25763220,2125,2125,2125,2125,0
20240708,151400,25763220,2125,2125,2125,2125,0
20240708,151300,25763220,2125,2125,2125,2125,0
20240708,151200,25763220,2125,2125,2125,2125,0
20240708,151100,25763220,2125,2125,2125,2125,0
20240708,151000,25763220,2125,2125,2125,2125,0
20240708,150900,25763220,2125,2125,2125,2125,0
20240708,150800,25763220,2125,2125,2125,2125,0
20240708,150700,25763220,2125,2125,2125,2125,0
20240708,150600,25763220,2125,2125,2125,2125,1
20240708,150500,25761095,2120,2120,2120,2120,0
20240708,150400,25761095,2120,2120,2120,2120,0
20240708,150300,25761095,2120,2120,2120,2120,0
20240708,150200,25761095,2120,2120,2120,2120,588
20240708,150100,24514535,2125,2125,2125,2125,0
20240708,150000,24514535,2125,2125,2125,2125,0
20240708,145900,24514535,2125,2125,2125,2125,0
20240708,145800,24514535,2125,2125,2125,2125,0
20240708,145700,24514535,2125,2125,2125,2125,0
20240708,145600,24514535,2125,2125,2125,2125,0
20240708,145500,24514535,2125,2125,2125,2125,0
20240708,145400,24514535,2125,2125,2125,2125,0
20240708,145300,24514535,2125,2125,2125,2125,0
20240708,145200,24514535,2125,2125,2125,2125,0
20240708,145100,24514535,2125,2125,2125,2125,0
20240708,145000,24514535,2125,2125,2125,2125,0
20240708,144900,24514535,2125,2125,2125,2125,1
20240708,144800,24512410,2120,2120,2120,2120,0
20240708,144700,24512410,2120,2120,2120,2120,0
20240708,144600,24512410,2120,2120,2120,2120,0
20240708,144500,24512410,2120,2120,2120,2120,0
20240708,144400,24512410,2120,2120,2120,2120,0
20240708,144300,24512410,2120,2120,2120,2120,0
20240708,144200,24512410,2120,2120,2120,2120,0
20240708,144100,24512410,2120,2120,2120,2120,0
20240708,144000,24512410,2120,2120,2120,2120,0
20240708,143900,24512410,2120,2120,2120,2120,0
20240708,143800,24512410,2120,2120,2120,2120,0
20240708,143700,24512410,2120,2120,2120,2120,0
20240708,143600,24512410,2120,2120,2120,2120,0
20240708,143500,24512410,2120,2120,2120,2120,0
20240708,143400,24512410,2120,2120,2120,2120,0
20240708,143300,24512410,2120,2120,2120,2120,0
20240708,143200,24512410,2120,2120,2120,2120,0
20240708,143100,24512410,2120,2120,2120,2120,0
20240708,143000,24512410,2120,2120,2120,2120,0
20240708,142900,24512410,2120,2120,2120,2120,200
20240708,142800,24088410,2125,2125,2125,2125,1
20240708,142700,24086285,2120,2120,2120,2120,0
20240708,142600,24086285,2120,2120,2120,2120,0
20240708,142500,24086285,2120,2120,2120,2120,0
20240708,142400,24086285,2120,2120,2120,2120,0
20240708,142300,24086285,2120,2120,2120,2120,0
20240708,142200,24086285,2120,2120,2120,2120,0
20240708,142100,24086285,2120,2120,2120,2120,4950
20240708,142000,13592285,2120,2120,2120,2120,1580
20240708,141900,10242685,2120,2120,2120,2120,0
20240708,141800,10242685,2120,2120,2120,2120,0
20240708,141700,10242685,2120,2120,2120,2120,0
20240708,141600,10242685,2120,2120,2120,2120,0
20240708,141500,10242685,2120,2120,2120,2120,0
20240708,141400,10242685,2120,2120,2120,2120,0
20240708,141300,10242685,2120,2120,2120,2120,0
20240708,141200,10242685,2120,2120,2120,2120,0
20240708,141100,10242685,2120,2120,2120,2120,0
20240708,141000,10242685,2120,2120,2120,2120,0
20240708,140900,10242685,2120,2120,2120,2120,0
20240708,140800,10242685,2120,2120,2120,2120,0
20240708,140700,10242685,2120,2120,2120,2120,0
20240708,140600,10242685,2120,2120,2120,2120,0
20240708,140500,10242685,2120,2120,2120,2120,0
20240708,140400,10242685,2120,2120,2120,2120,0
20240708,140300,10242685,2120,2120,2120,2120,0
20240708,140200,10242685,2120,2120,2120,2120,0
20240708,140100,10242685,2120,2120,2120,2120,0
20240708,140000,10242685,2120,2120,2120,2120,0
20240708,135900,10242685,2120,2120,2120,2120,0
20240708,135800,10242685,2120,2120,2120,2120,0
20240708,135700,10242685,2120,2120,2120,2120,0
20240708,135600,10242685,2120,2120,2120,2120,0
20240708,135500,10242685,2120,2120,2120,2120,0
20240708,135400,10242685,2120,2120,2120,2120,0
20240708,135300,10242685,2120,2120,2120,2120,0
20240708,135200,10242685,2120,2120,2120,2120,0
20240708,135100,10242685,2120,2120,2120,2120,0
20240708,135000,10242685,2120,2120,2120,2120,0
20240708,134900,10242685,2120,2120,2120,2120,0
20240708,134800,10242685,2120,2120,2120,2120,0
20240708,134700,10242685,2120,2120,2120,2120,0
20240708,134600,10242685,2120,2120,2120,2120,0
20240708,134500,10242685,2120,2120,2120,2120,0
20240708,134400,10242685,2120,2120,2120,2120,0
20240708,134300,10242685,2120,2120,2120,2120,0
20240708,134200,10242685,2120,2120,2120,2120,0
20240708,134100,10242685,2120,2120,2120,2120,0
20240708,134000,10242685,2120,2120,2120,2120,0
20240708,133900,10242685,2120,2120,2120,2120,0
20240708,133800,10242685,2120,2120,2120,2120,0
20240708,133700,10242685,2120,2120,2120,2120,0
20240708,133600,10242685,2120,2120,2120,2120,0
20240708,133500,10242685,2120,2120,2120,2120,0
20240708,133400,10242685,2120,2120,2120,2120,0
20240708,133300,10242685,2120,2120,2120,2120,0
20240708,133200,10242685,2120,2120,2120,2120,0
20240708,133100,10242685,2120,2120,2120,2120,0
20240708,133000,10242685,2120,2120,2120,2120,0
20240708,132900,10242685,2120,2120,2120,2120,0
20240708,132800,10242685,2120,2120,2120,2120,0
20240708,132700,10242685,2120,2120,2120,2120,0
20240708,132600,10242685,2120,2120,2120,2120,0
20240708,132500,10242685,2120,2120,2120,2120,0
20240708,132400,10242685,2120,2120,2120,2120,0
20240708,132300,10242685,2120,2120,2120,2120,0
20240708,132200,10242685,2120,2120,2120,2120,0
20240708,132100,10242685,2120,2120,2120,2120,0
20240708,132000,10242685,2120,2120,2120,2120,0
20240708,131900,10242685,2120,2120,2120,2120,0
20240708,131800,10242685,2120,2120,2120,2120,0
20240708,131700,10242685,2120,2120,2120,2120,0
20240708,131600,10242685,2120,2120,2120,2120,0
20240708,131500,10242685,2120,2120,2120,2120,0
20240708,131400,10242685,2120,2120,2120,2120,0
20240708,131300,10242685,2120,2120,2120,2120,0
20240708,131200,10242685,2120,2120,2120,2120,0
20240708,131100,10242685,2120,2120,2120,2120,0
20240708,131000,10242685,2120,2120,2120,2120,0
20240708,130900,10242685,2120,2120,2120,2120,0
20240708,130800,10242685,2120,2120,2120,2120,0
20240708,130700,10242685,2120,2120,2120,2120,0
20240708,130600,10242685,2120,2120,2120,2120,0
20240708,130500,10242685,2120,2120,2120,2120,0
20240708,130400,10242685,2120,2120,2120,2120,0
20240708,130300,10242685,2120,2120,2120,2120,0
20240708,130200,10242685,2120,2120,2120,2120,0
20240708,130100,10242685,2120,2120,2120,2120,0
20240708,130000,10242685,2120,2120,2120,2120,0
20240708,125900,10242685,2120,2120,2120,2120,0
20240708,125800,10242685,2120,2120,2120,2120,0
20240708,125700,10242685,2120,2120,2120,2120,0
20240708,125600,10242685,2120,2120,2120,2120,0
20240708,125500,10242685,2120,2115,2120,2115,21
20240708,125400,10198265,2115,2115,2115,2115,0
20240708,125300,10198265,2115,2115,2115,2115,0
20240708,125200,10198265,2115,2115,2115,2115,0
20240708,125100,10198265,2115,2115,2115,2115,0
20240708,125000,10198265,2115,2115,2115,2115,0
20240708,124900,10198265,2115,2115,2115,2115,0
20240708,124800,10198265,2115,2115,2115,2115,0
20240708,124700,10198265,2115,2115,2115,2115,0
20240708,124600,10198265,2115,2115,2115,2115,0
20240708,124500,10198265,2115,2115,2115,2115,0
20240708,124400,10198265,2115,2115,2115,2115,0
20240708,124300,10198265,2115,2115,2115,2115,0
20240708,124200,10198265,2115,2115,2115,2115,0
20240708,124100,10198265,2115,2115,2115,2115,0
20240708,124000,10198265,2115,2115,2115,2115,0
20240708,123900,10198265,2115,2115,2115,2115,0
20240708,123800,10198265,2115,2115,2115,2115,0
20240708,123700,10198265,2115,2115,2115,2115,0
20240708,123600,10198265,2115,2115,2115,2115,0
20240708,123500,10198265,2115,2115,2115,2115,0
20240708,123400,10198265,2115,2115,2115,2115,0
20240708,123300,10198265,2115,2115,2115,2115,0
20240708,123200,10198265,2115,2115,2115,2115,1000
20240708,123100,8083265,2115,2115,2115,2115,0
20240708,123000,8083265,2115,2115,2115,2115,0
20240708,122900,8083265,2115,2115,2115,2115,2191
20240708,122800,3449300,2115,2115,2115,2115,0
20240708,122700,3449300,2115,2115,2115,2115,0
20240708,122600,3449300,2115,2115,2115,2115,0
20240708,122500,3449300,2115,2115,2115,2115,0
20240708,122400,3449300,2115,2115,2115,2115,0
20240708,122300,3449300,2115,2115,2115,2115,0
20240708,122200,3449300,2115,2115,2115,2115,0
20240708,122100,3449300,2115,2115,2115,2115,0
20240708,122000,3449300,2115,2115,2115,2115,0
20240708,121900,3449300,2115,2115,2115,2115,0
20240708,121800,3449300,2115,2115,2115,2115,0
20240708,121700,3449300,2115,2115,2115,2115,0
20240708,121600,3449300,2115,2115,2115,2115,0
20240708,121500,3449300,2115,2115,2115,2115,0
20240708,121400,3449300,2115,2115,2115,2115,0
20240708,121300,3449300,2115,2115,2115,2115,0
20240708,121200,3449300,2115,2115,2115,2115,0
20240708,121100,3449300,2115,2115,2115,2115,0
20240708,121000,3449300,2115,2115,2115,2115,0
20240708,120900,3449300,2115,2115,2115,2115,0
20240708,120800,3449300,2115,2115,2115,2115,0
20240708,120700,3449300,2115,2115,2115,2115,0
20240708,120600,3449300,2115,2115,2115,2115,0
20240708,120500,3449300,2115,2115,2115,2115,0
20240708,120400,3449300,2115,2115,2115,2115,1
20240708,120300,3447185,2110,2110,2110,2110,0
20240708,120200,3447185,2110,2110,2110,2110,0
20240708,120100,3447185,2110,2110,2110,2110,0
20240708,120000,3447185,2110,2110,2110,2110,0
20240708,115900,3447185,2110,2110,2110,2110,0
20240708,115800,3447185,2110,2110,2110,2110,0
20240708,115700,3447185,2110,2110,2110,2110,0
20240708,115600,3447185,2110,2110,2110,2110,0
20240708,115500,3447185,2110,2110,2110,2110,0
20240708,115400,3447185,2110,2110,2110,2110,0
20240708,115300,3447185,2110,2110,2110,2110,0
20240708,115200,3447185,2110,2110,2110,2110,0
20240708,115100,3447185,2110,2110,2110,2110,0
20240708,115000,3447185,2110,2110,2110,2110,0
20240708,114900,3447185,2110,2110,2110,2110,0
20240708,114800,3447185,2110,2110,2110,2110,0
20240708,114700,3447185,2110,2110,2110,2110,0
20240708,114600,3447185,2110,2110,2110,2110,0
20240708,114500,3447185,2110,2110,2110,2110,0
20240708,114400,3447185,2110,2110,2110,2110,0
20240708,114300,3447185,2110,2110,2110,2110,0
20240708,114200,3447185,2110,2110,2110,2110,0
20240708,114100,3447185,2110,2110,2110,2110,0
20240708,114000,3447185,2110,2110,2110,2110,0
20240708,113900,3447185,2110,2105,2110,2105,599
20240708,113800,2183300,2110,2110,2110,2110,0
20240708,113700,2183300,2110,2110,2110,2110,0
20240708,113600,2183300,2110,2110,2110,2110,0
20240708,113500,2183300,2110,2110,2110,2110,0
20240708,113400,2183300,2110,2110,2110,2110,0
20240708,113300,2183300,2110,2110,2110,2110,0
20240708,113200,2183300,2110,2110,2110,2110,0
20240708,113100,2183300,2110,2110,2110,2110,0
20240708,113000,2183300,2110,2110,2110,2110,0
20240708,112900,2183300,2110,2110,2110,2110,0
20240708,112800,2183300,2110,2110,2110,2110,0
20240708,112700,2183300,2110,2110,2110,2110,0
20240708,112600,2183300,2110,2110,2110,2110,0
20240708,112500,2183300,2110,2110,2110,2110,0
20240708,112400,2183300,2110,2110,2110,2110,0
20240708,112300,2183300,2110,2110,2110,2110,0
20240708,112200,2183300,2110,2110,2110,2110,0
20240708,112100,2183300,2110,2110,2110,2110,0
20240708,112000,2183300,2110,2110,2110,2110,0
20240708,111900,2183300,2110,2110,2110,2110,0
20240708,111800,2183300,2110,2110,2110,2110,0
20240708,111700,2183300,2110,2110,2110,2110,0
20240708,111600,2183300,2110,2110,2110,2110,0
20240708,111500,2183300,2110,2110,2110,2110,0
20240708,111400,2183300,2110,2110,2110,2110,0
20240708,111300,2183300,2110,2110,2110,2110,0
20240708,111200,2183300,2110,2110,2110,2110,0
20240708,111100,2183300,2110,2105,2110,2105,2
20240708,111000,2179085,2110,2110,2110,2110,0
20240708,110900,2179085,2110,2110,2110,2110,0
20240708,110800,2179085,2110,2110,2110,2110,0
20240708,110700,2179085,2110,2110,2110,2110,0
20240708,110600,2179085,2110,2110,2110,2110,0
20240708,110500,2179085,2110,2110,2110,2110,0
20240708,110400,2179085,2110,2110,2110,2110,0
20240708,110300,2179085,2110,2110,2110,2110,0
20240708,110200,2179085,2110,2110,2110,2110,0
20240708,110100,2179085,2110,2110,2110,2110,0
20240708,110000,2179085,2110,2110,2110,2110,0
20240708,105900,2179085,2110,2110,2110,2110,0
20240708,105800,2179085,2110,2110,2110,2110,0
20240708,105700,2179085,2110,2110,2110,2110,0
20240708,105600,2179085,2110,2110,2110,2110,0
20240708,105500,2179085,2110,2110,2110,2110,0
20240708,105400,2179085,2110,2110,2110,2110,0
20240708,105300,2179085,2110,2110,2110,2110,0
20240708,105200,2179085,2110,2110,2110,2110,0
20240708,105100,2179085,2110,2110,2110,2110,0
20240708,105000,2179085,2110,2110,2110,2110,0
20240708,104900,2179085,2110,2110,2110,2110,0
20240708,104800,2179085,2110,2110,2110,2110,0
20240708,104700,2179085,2110,2110,2110,2110,0
20240708,104600,2179085,2110,2110,2110,2110,0
20240708,104500,2179085,2110,2110,2110,2110,0
20240708,104400,2179085,2110,2110,2110,2110,0
20240708,104300,2179085,2110,2110,2110,2110,0
20240708,104200,2179085,2110,2110,2110,2110,0
20240708,104100,2179085,2110,2110,2110,2110,0
20240708,104000,2179085,2110,2110,2110,2110,0
20240708,103900,2179085,2110,2110,2110,2110,0
20240708,103800,2179085,2110,2110,2110,2110,0
20240708,103700,2179085,2110,2110,2110,2110,0
20240708,103600,2179085,2110,2110,2110,2110,0
20240708,103500,2179085,2110,2110,2110,2110,0
20240708,103400,2179085,2110,2110,2110,2110,0
20240708,103300,2179085,2110,2110,2110,2110,0
20240708,103200,2179085,2110,2110,2110,2110,0
20240708,103100,2179085,2110,2110,2110,2110,0
20240708,103000,2179085,2110,2110,2110,2110,0
20240708,102900,2179085,2110,2110,2110,2110,0
20240708,102800,2179085,2110,2110,2110,2110,0
20240708,102700,2179085,2110,2110,2110,2110,0
20240708,102600,2179085,2110,2110,2110,2110,0
20240708,102500,2179085,2110,2110,2110,2110,0
20240708,102400,2179085,2110,2110,2110,2110,0
20240708,102300,2179085,2110,2110,2110,2110,0
20240708,102200,2179085,2110,2110,2110,2110,0
20240708,102100,2179085,2110,2110,2110,2110,0
20240708,102000,2179085,2110,2110,2110,2110,0
20240708,101900,2179085,2110,2110,2110,2110,0
20240708,101800,2179085,2110,2110,2110,2110,0
20240708,101700,2179085,2110,2110,2110,2110,0
20240708,101600,2179085,2110,2110,2110,2110,0
20240708,101500,2179085,2110,2110,2110,2110,0
20240708,101400,2179085,2110,2110,2110,2110,0
20240708,101300,2179085,2110,2110,2110,2110,0
20240708,101200,2179085,2110,2110,2110,2110,0
20240708,101100,2179085,2110,2110,2110,2110,0
20240708,101000,2179085,2110,2105,2110,2105,4
20240708,100900,2170650,2110,2110,2110,2110,0
20240708,100800,2170650,2110,2110,2110,2110,0
20240708,100700,2170650,2110,2110,2110,2110,0
20240708,100600,2170650,2110,2110,2110,2110,0
20240708,100500,2170650,2110,2110,2110,2110,0
20240708,100400,2170650,2110,2110,2110,2110,0
20240708,100300,2170650,2110,2110,2110,2110,0
20240708,100200,2170650,2110,2110,2110,2110,0
20240708,100100,2170650,2110,2110,2110,2110,0
20240708,100000,2170650,2110,2110,2110,2110,0
20240708,095900,2170650,2110,2110,2110,2110,0
20240708,095800,2170650,2110,2110,2110,2110,0
20240708,095700,2170650,2110,2110,2110,2110,0
20240708,095600,2170650,2110,2110,2110,2110,0
20240708,095500,2170650,2110,2110,2110,2110,0
20240708,095400,2170650,2110,2110,2110,2110,0
20240708,095300,2170650,2110,2110,2110,2110,0
20240708,095200,2170650,2110,2110,2110,2110,0
20240708,095100,2170650,2110,2110,2110,2110,0
20240708,095000,2170650,2110,2110,2110,2110,0
20240708,094900,2170650,2110,2110,2110,2110,0
20240708,094800,2170650,2110,2110,2110,2110,0
20240708,094700,2170650,2110,2110,2110,2110,0
20240708,094600,2170650,2110,2110,2110,2110,0
20240708,094500,2170650,2110,2110,2110,2110,0
20240708,094400,2170650,2110,2110,2110,2110,0
20240708,094300,2170650,2110,2110,2110,2110,0
20240708,094200,2170650,2110,2110,2110,2110,0
20240708,094100,2170650,2110,2110,2110,2110,0
20240708,094000,2170650,2110,2110,2110,2110,0
20240708,093900,2170650,2110,2110,2110,2110,0
20240708,093800,2170650,2110,2110,2110,2110,0
20240708,093700,2170650,2110,2110,2110,2110,0
20240708,093600,2170650,2110,2110,2110,2110,0
20240708,093500,2170650,2110,2110,2110,2110,0
20240708,093400,2170650,2110,2110,2110,2110,0
20240708,093300,2170650,2110,2110,2110,2110,0
20240708,093200,2170650,2110,2110,2110,2110,0
20240708,093100,2170650,2110,2110,2110,2110,0
20240708,093000,2170650,2110,2110,2110,2110,0
20240708,092900,2170650,2110,2110,2110,2110,0
20240708,092800,2170650,2110,2105,2110,2105,3
20240708,092700,2164325,2100,2100,2100,2100,0
20240708,092600,2164325,2100,2100,2100,2100,0
20240708,092500,2164325,2100,2100,2100,2100,0
20240708,092400,2164325,2100,2100,2100,2100,0
20240708,092300,2164325,2100,2100,2100,2100,820
20240708,092200,442325,2105,2105,2105,2105,180
20240708,092100,63425,2110,2110,2110,2110,0
20240708,092000,63425,2110,2110,2110,2110,0
20240708,091900,63425,2110,2110,2110,2110,0
20240708,091800,63425,2110,2110,2110,2110,0
20240708,091700,63425,2110,2110,2110,2110,0
20240708,091600,63425,2110,2110,2110,2110,0
20240708,091500,63425,2110,2110,2110,2110,4
20240708,091400,54985,2115,2115,2115,2115,0
20240708,091300,54985,2115,2115,2115,2115,0
20240708,091200,54985,2115,2115,2115,2115,4
20240708,091100,46525,2115,2115,2115,2115,0
20240708,091000,46525,2115,2115,2115,2115,0
20240708,090900,46525,2115,2115,2115,2115,0
20240708,090800,46525,2115,2115,2115,2115,0
20240708,090700,46525,2115,2115,2115,2115,0
20240708,090600,46525,2115,2115,2115,2115,0
20240708,090500,46525,2115,2115,2115,2115,0
20240708,090400,46525,2115,2115,2115,2115,1
20240708,090300,44410,2110,2110,2110,2110,0
20240708,090200,44410,2110,2115,2115,2110,21
20240708,090100,0,2115,2115,2115,2115,0
20240708,090000,0,2115,2115,2115,2115,0