KissMeData/415580/min/candle-20240730.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,212400,74528440,2110,2110,2110,2110,18
20240730,212300,74528440,2110,2110,2110,2110,0
20240730,212200,74528440,2110,2110,2110,2110,0
20240730,212100,74528440,2110,2110,2110,2110,0
20240730,212000,74528440,2110,2110,2110,2110,0
20240730,211900,74528440,2110,2110,2110,2110,0
20240730,211800,74528440,2110,2110,2110,2110,0
20240730,211700,74528440,2110,2110,2110,2110,0
20240730,211600,74528440,2110,2110,2110,2110,0
20240730,211500,74528440,2110,2110,2110,2110,0
20240730,211400,74528440,2110,2110,2110,2110,0
20240730,211300,74528440,2110,2110,2110,2110,0
20240730,211200,74528440,2110,2110,2110,2110,0
20240730,211100,74528440,2110,2110,2110,2110,0
20240730,211000,74528440,2110,2110,2110,2110,0
20240730,210900,74528440,2110,2110,2110,2110,0
20240730,210800,74528440,2110,2110,2110,2110,0
20240730,210700,74528440,2110,2110,2110,2110,0
20240730,210600,74528440,2110,2110,2110,2110,0
20240730,210500,74528440,2110,2110,2110,2110,0
20240730,210400,74528440,2110,2110,2110,2110,0
20240730,210300,74528440,2110,2110,2110,2110,0
20240730,210200,74528440,2110,2110,2110,2110,0
20240730,210100,74528440,2110,2110,2110,2110,0
20240730,210000,74528440,2110,2110,2110,2110,0
20240730,205900,74528440,2110,2110,2110,2110,0
20240730,205800,74528440,2110,2110,2110,2110,0
20240730,205700,74528440,2110,2110,2110,2110,0
20240730,205600,74528440,2110,2110,2110,2110,0
20240730,205500,74528440,2110,2110,2110,2110,0
20240730,205400,74528440,2110,2110,2110,2110,18
20240730,205300,74528440,2110,2110,2110,2110,0
20240730,205200,74528440,2110,2110,2110,2110,0
20240730,205100,74528440,2110,2110,2110,2110,0
20240730,205000,74528440,2110,2110,2110,2110,0
20240730,204900,74528440,2110,2110,2110,2110,0
20240730,204800,74528440,2110,2110,2110,2110,0
20240730,204700,74528440,2110,2110,2110,2110,0
20240730,204600,74528440,2110,2110,2110,2110,0
20240730,204500,74528440,2110,2110,2110,2110,0
20240730,204400,74528440,2110,2110,2110,2110,0
20240730,204300,74528440,2110,2110,2110,2110,0
20240730,204200,74528440,2110,2110,2110,2110,0
20240730,204100,74528440,2110,2110,2110,2110,0
20240730,204000,74528440,2110,2110,2110,2110,0
20240730,203900,74528440,2110,2110,2110,2110,0
20240730,203800,74528440,2110,2110,2110,2110,0
20240730,203700,74528440,2110,2110,2110,2110,0
20240730,203600,74528440,2110,2110,2110,2110,0
20240730,203500,74528440,2110,2110,2110,2110,0
20240730,203400,74528440,2110,2110,2110,2110,0
20240730,203300,74528440,2110,2110,2110,2110,0
20240730,203200,74528440,2110,2110,2110,2110,0
20240730,203100,74528440,2110,2110,2110,2110,0
20240730,203000,74528440,2110,2110,2110,2110,0
20240730,202900,74528440,2110,2110,2110,2110,0
20240730,202800,74528440,2110,2110,2110,2110,0
20240730,202700,74528440,2110,2110,2110,2110,0
20240730,202600,74528440,2110,2110,2110,2110,0
20240730,202500,74528440,2110,2110,2110,2110,0
20240730,202400,74528440,2110,2110,2110,2110,18
20240730,202300,74528440,2110,2110,2110,2110,0
20240730,202200,74528440,2110,2110,2110,2110,0
20240730,202100,74528440,2110,2110,2110,2110,0
20240730,202000,74528440,2110,2110,2110,2110,0
20240730,201900,74528440,2110,2110,2110,2110,0
20240730,201800,74528440,2110,2110,2110,2110,0
20240730,201700,74528440,2110,2110,2110,2110,0
20240730,201600,74528440,2110,2110,2110,2110,0
20240730,201500,74528440,2110,2110,2110,2110,0
20240730,201400,74528440,2110,2110,2110,2110,0
20240730,201300,74528440,2110,2110,2110,2110,0
20240730,201200,74528440,2110,2110,2110,2110,0
20240730,201100,74528440,2110,2110,2110,2110,0
20240730,201000,74528440,2110,2110,2110,2110,0
20240730,200900,74528440,2110,2110,2110,2110,0
20240730,200800,74528440,2110,2110,2110,2110,0
20240730,200700,74528440,2110,2110,2110,2110,0
20240730,200600,74528440,2110,2110,2110,2110,0
20240730,200500,74528440,2110,2110,2110,2110,0
20240730,200400,74528440,2110,2110,2110,2110,0
20240730,200300,74528440,2110,2110,2110,2110,0
20240730,200200,74528440,2110,2110,2110,2110,0
20240730,200100,74528440,2110,2110,2110,2110,0
20240730,200000,74528440,2110,2110,2110,2110,0
20240730,195900,74528440,2110,2110,2110,2110,0
20240730,195800,74528440,2110,2110,2110,2110,0
20240730,195700,74528440,2110,2110,2110,2110,0
20240730,195600,74528440,2110,2110,2110,2110,0
20240730,195500,74528440,2110,2110,2110,2110,0
20240730,195400,74528440,2110,2110,2110,2110,18
20240730,195300,74528440,2110,2110,2110,2110,0
20240730,195200,74528440,2110,2110,2110,2110,0
20240730,195100,74528440,2110,2110,2110,2110,0
20240730,195000,74528440,2110,2110,2110,2110,0
20240730,194900,74528440,2110,2110,2110,2110,0
20240730,194800,74528440,2110,2110,2110,2110,0
20240730,194700,74528440,2110,2110,2110,2110,0
20240730,194600,74528440,2110,2110,2110,2110,0
20240730,194500,74528440,2110,2110,2110,2110,0
20240730,194400,74528440,2110,2110,2110,2110,0
20240730,194300,74528440,2110,2110,2110,2110,0
20240730,194200,74528440,2110,2110,2110,2110,0
20240730,194100,74528440,2110,2110,2110,2110,0
20240730,194000,74528440,2110,2110,2110,2110,0
20240730,193900,74528440,2110,2110,2110,2110,0
20240730,193800,74528440,2110,2110,2110,2110,0
20240730,193700,74528440,2110,2110,2110,2110,0
20240730,193600,74528440,2110,2110,2110,2110,0
20240730,193500,74528440,2110,2110,2110,2110,0
20240730,193400,74528440,2110,2110,2110,2110,0
20240730,193300,74528440,2110,2110,2110,2110,0
20240730,193200,74528440,2110,2110,2110,2110,0
20240730,193100,74528440,2110,2110,2110,2110,0
20240730,193000,74528440,2110,2110,2110,2110,0
20240730,192900,74528440,2110,2110,2110,2110,0
20240730,192800,74528440,2110,2110,2110,2110,0
20240730,192700,74528440,2110,2110,2110,2110,0
20240730,192600,74528440,2110,2110,2110,2110,0
20240730,192500,74528440,2110,2110,2110,2110,0
20240730,192400,74528440,2110,2110,2110,2110,18
20240730,192300,74528440,2110,2110,2110,2110,0
20240730,192200,74528440,2110,2110,2110,2110,0
20240730,192100,74528440,2110,2110,2110,2110,0
20240730,192000,74528440,2110,2110,2110,2110,0
20240730,191900,74528440,2110,2110,2110,2110,0
20240730,191800,74528440,2110,2110,2110,2110,0
20240730,191700,74528440,2110,2110,2110,2110,0
20240730,191600,74528440,2110,2110,2110,2110,0
20240730,191500,74528440,2110,2110,2110,2110,0
20240730,191400,74528440,2110,2110,2110,2110,0
20240730,191300,74528440,2110,2110,2110,2110,0
20240730,191200,74528440,2110,2110,2110,2110,0
20240730,191100,74528440,2110,2110,2110,2110,0
20240730,191000,74528440,2110,2110,2110,2110,0
20240730,190900,74528440,2110,2110,2110,2110,0
20240730,190800,74528440,2110,2110,2110,2110,0
20240730,190700,74528440,2110,2110,2110,2110,0
20240730,190600,74528440,2110,2110,2110,2110,0
20240730,190500,74528440,2110,2110,2110,2110,0
20240730,190400,74528440,2110,2110,2110,2110,0
20240730,190300,74528440,2110,2110,2110,2110,0
20240730,190200,74528440,2110,2110,2110,2110,0
20240730,190100,74528440,2110,2110,2110,2110,0
20240730,190000,74528440,2110,2110,2110,2110,0
20240730,185900,74528440,2110,2110,2110,2110,0
20240730,185800,74528440,2110,2110,2110,2110,0
20240730,185700,74528440,2110,2110,2110,2110,0
20240730,185600,74528440,2110,2110,2110,2110,0
20240730,185500,74528440,2110,2110,2110,2110,0
20240730,185400,74528440,2110,2110,2110,2110,18
20240730,185300,74528440,2110,2110,2110,2110,0
20240730,185200,74528440,2110,2110,2110,2110,0
20240730,185100,74528440,2110,2110,2110,2110,0
20240730,185000,74528440,2110,2110,2110,2110,0
20240730,184900,74528440,2110,2110,2110,2110,0
20240730,184800,74528440,2110,2110,2110,2110,0
20240730,184700,74528440,2110,2110,2110,2110,0
20240730,184600,74528440,2110,2110,2110,2110,0
20240730,184500,74528440,2110,2110,2110,2110,0
20240730,184400,74528440,2110,2110,2110,2110,0
20240730,184300,74528440,2110,2110,2110,2110,0
20240730,184200,74528440,2110,2110,2110,2110,0
20240730,184100,74528440,2110,2110,2110,2110,0
20240730,184000,74528440,2110,2110,2110,2110,0
20240730,183900,74528440,2110,2110,2110,2110,0
20240730,183800,74528440,2110,2110,2110,2110,0
20240730,183700,74528440,2110,2110,2110,2110,0
20240730,183600,74528440,2110,2110,2110,2110,0
20240730,183500,74528440,2110,2110,2110,2110,0
20240730,183400,74528440,2110,2110,2110,2110,0
20240730,183300,74528440,2110,2110,2110,2110,0
20240730,183200,74528440,2110,2110,2110,2110,0
20240730,183100,74528440,2110,2110,2110,2110,0
20240730,183000,74528440,2110,2110,2110,2110,0
20240730,182900,74528440,2110,2110,2110,2110,0
20240730,182800,74528440,2110,2110,2110,2110,0
20240730,182700,74528440,2110,2110,2110,2110,0
20240730,182600,74528440,2110,2110,2110,2110,0
20240730,182500,74528440,2110,2110,2110,2110,0
20240730,182400,74528440,2110,2110,2110,2110,18
20240730,182300,74528440,2110,2110,2110,2110,0
20240730,182200,74528440,2110,2110,2110,2110,0
20240730,182100,74528440,2110,2110,2110,2110,0
20240730,182000,74528440,2110,2110,2110,2110,0
20240730,181900,74528440,2110,2110,2110,2110,0
20240730,181800,74528440,2110,2110,2110,2110,0
20240730,181700,74528440,2110,2110,2110,2110,0
20240730,181600,74528440,2110,2110,2110,2110,0
20240730,181500,74528440,2110,2110,2110,2110,0
20240730,181400,74528440,2110,2110,2110,2110,0
20240730,181300,74528440,2110,2110,2110,2110,0
20240730,181200,74528440,2110,2110,2110,2110,0
20240730,181100,74528440,2110,2110,2110,2110,0
20240730,181000,74528440,2110,2110,2110,2110,0
20240730,180900,74528440,2110,2110,2110,2110,0
20240730,180800,74528440,2110,2110,2110,2110,0
20240730,180700,74528440,2110,2110,2110,2110,0
20240730,180600,74528440,2110,2110,2110,2110,0
20240730,180500,74528440,2110,2110,2110,2110,0
20240730,180400,74528440,2110,2110,2110,2110,0
20240730,180300,74528440,2110,2110,2110,2110,0
20240730,180200,74528440,2110,2110,2110,2110,0
20240730,180100,74528440,2110,2110,2110,2110,0
20240730,180000,74528440,2110,2110,2110,2110,0
20240730,175900,74528440,2110,2110,2110,2110,0
20240730,175800,74528440,2110,2110,2110,2110,0
20240730,175700,74528440,2110,2110,2110,2110,0
20240730,175600,74528440,2110,2110,2110,2110,0
20240730,175500,74528440,2110,2110,2110,2110,0
20240730,175400,74528440,2110,2110,2110,2110,18
20240730,175300,74528440,2110,2110,2110,2110,0
20240730,175200,74528440,2110,2110,2110,2110,0
20240730,175100,74528440,2110,2110,2110,2110,0
20240730,175000,74528440,2110,2110,2110,2110,0
20240730,174900,74528440,2110,2110,2110,2110,0
20240730,174800,74528440,2110,2110,2110,2110,0
20240730,174700,74528440,2110,2110,2110,2110,0
20240730,174600,74528440,2110,2110,2110,2110,0
20240730,174500,74528440,2110,2110,2110,2110,0
20240730,174400,74528440,2110,2110,2110,2110,0
20240730,174300,74528440,2110,2110,2110,2110,0
20240730,174200,74528440,2110,2110,2110,2110,0
20240730,174100,74528440,2110,2110,2110,2110,0
20240730,174000,74528440,2110,2110,2110,2110,0
20240730,173900,74528440,2110,2110,2110,2110,0
20240730,173800,74528440,2110,2110,2110,2110,0
20240730,173700,74528440,2110,2110,2110,2110,0
20240730,173600,74528440,2110,2110,2110,2110,0
20240730,173500,74528440,2110,2110,2110,2110,0
20240730,173400,74528440,2110,2110,2110,2110,0
20240730,173300,74528440,2110,2110,2110,2110,0
20240730,173200,74528440,2110,2110,2110,2110,0
20240730,173100,74528440,2110,2110,2110,2110,0
20240730,173000,74528440,2110,2110,2110,2110,0
20240730,172900,74528440,2110,2110,2110,2110,0
20240730,172800,74528440,2110,2110,2110,2110,0
20240730,172700,74528440,2110,2110,2110,2110,0
20240730,172600,74528440,2110,2110,2110,2110,0
20240730,172500,74528440,2110,2110,2110,2110,0
20240730,172400,74528440,2110,2110,2110,2110,18
20240730,172300,74528440,2110,2110,2110,2110,0
20240730,172200,74528440,2110,2110,2110,2110,0
20240730,172100,74528440,2110,2110,2110,2110,0
20240730,172000,74528440,2110,2110,2110,2110,0
20240730,171900,74528440,2110,2110,2110,2110,0
20240730,171800,74528440,2110,2110,2110,2110,0
20240730,171700,74528440,2110,2110,2110,2110,0
20240730,171600,74528440,2110,2110,2110,2110,0
20240730,171500,74528440,2110,2110,2110,2110,0
20240730,171400,74528440,2110,2110,2110,2110,0
20240730,171300,74528440,2110,2110,2110,2110,0
20240730,171200,74528440,2110,2110,2110,2110,0
20240730,171100,74528440,2110,2110,2110,2110,0
20240730,171000,74528440,2110,2110,2110,2110,0
20240730,170900,74528440,2110,2110,2110,2110,0
20240730,170800,74528440,2110,2110,2110,2110,0
20240730,170700,74528440,2110,2110,2110,2110,0
20240730,170600,74528440,2110,2110,2110,2110,0
20240730,170500,74528440,2110,2110,2110,2110,0
20240730,170400,74528440,2110,2110,2110,2110,0
20240730,170300,74528440,2110,2110,2110,2110,0
20240730,170200,74528440,2110,2110,2110,2110,0
20240730,170100,74528440,2110,2110,2110,2110,0
20240730,170000,74528440,2110,2110,2110,2110,0
20240730,165900,74528440,2110,2110,2110,2110,0
20240730,165800,74528440,2110,2110,2110,2110,0
20240730,165700,74528440,2110,2110,2110,2110,0
20240730,165600,74528440,2110,2110,2110,2110,0
20240730,165500,74528440,2110,2110,2110,2110,0
20240730,165400,74528440,2110,2110,2110,2110,18
20240730,165300,74528440,2110,2110,2110,2110,0
20240730,165200,74528440,2110,2110,2110,2110,0
20240730,165100,74528440,2110,2110,2110,2110,0
20240730,165000,74528440,2110,2110,2110,2110,0
20240730,164900,74528440,2110,2110,2110,2110,0
20240730,164800,74528440,2110,2110,2110,2110,0
20240730,164700,74528440,2110,2110,2110,2110,0
20240730,164600,74528440,2110,2110,2110,2110,0
20240730,164500,74528440,2110,2110,2110,2110,0
20240730,164400,74528440,2110,2110,2110,2110,0
20240730,164300,74528440,2110,2110,2110,2110,0
20240730,164200,74528440,2110,2110,2110,2110,0
20240730,164100,74528440,2110,2110,2110,2110,0
20240730,164000,74528440,2110,2110,2110,2110,0
20240730,163900,74528440,2110,2110,2110,2110,0
20240730,163800,74528440,2110,2110,2110,2110,0
20240730,163700,74528440,2110,2110,2110,2110,0
20240730,163600,74528440,2110,2110,2110,2110,0
20240730,163500,74528440,2110,2110,2110,2110,0
20240730,163400,74528440,2110,2110,2110,2110,0
20240730,163300,74528440,2110,2110,2110,2110,0
20240730,163200,74528440,2110,2110,2110,2110,0
20240730,163100,74528440,2110,2110,2110,2110,0
20240730,163000,74528440,2110,2110,2110,2110,0
20240730,162900,74528440,2110,2110,2110,2110,0
20240730,162800,74528440,2110,2110,2110,2110,0
20240730,162700,74528440,2110,2110,2110,2110,0
20240730,162600,74528440,2110,2110,2110,2110,0
20240730,162500,74528440,2110,2110,2110,2110,0
20240730,162400,74528440,2110,2110,2110,2110,18
20240730,162300,74528440,2110,2110,2110,2110,0
20240730,162200,74528440,2110,2110,2110,2110,0
20240730,162100,74528440,2110,2110,2110,2110,0
20240730,162000,74528440,2110,2110,2110,2110,0
20240730,161900,74528440,2110,2110,2110,2110,0
20240730,161800,74528440,2110,2110,2110,2110,0
20240730,161700,74528440,2110,2110,2110,2110,0
20240730,161600,74528440,2110,2110,2110,2110,0
20240730,161500,74528440,2110,2110,2110,2110,0
20240730,161400,74528440,2110,2110,2110,2110,0
20240730,161300,74528440,2110,2110,2110,2110,0
20240730,161200,74528440,2110,2110,2110,2110,0
20240730,161100,74528440,2110,2110,2110,2110,0
20240730,161000,74528440,2110,2110,2110,2110,0
20240730,160900,74528440,2110,2110,2110,2110,0
20240730,160800,74528440,2110,2110,2110,2110,0
20240730,160700,74528440,2110,2110,2110,2110,0
20240730,160600,74528440,2110,2110,2110,2110,0
20240730,160500,74528440,2110,2110,2110,2110,0
20240730,160400,74528440,2110,2110,2110,2110,0
20240730,160300,74528440,2110,2110,2110,2110,0
20240730,160200,74528440,2110,2110,2110,2110,0
20240730,160100,74528440,2110,2110,2110,2110,0
20240730,160000,74528440,2110,2110,2110,2110,0
20240730,155900,74528440,2110,2110,2110,2110,0
20240730,155800,74528440,2110,2110,2110,2110,0
20240730,155700,74528440,2110,2110,2110,2110,0
20240730,155600,74528440,2110,2110,2110,2110,0
20240730,155500,74528440,2110,2110,2110,2110,0
20240730,155400,74528440,2110,2110,2110,2110,18
20240730,155300,74528440,2110,2110,2110,2110,0
20240730,155200,74528440,2110,2110,2110,2110,0
20240730,155100,74528440,2110,2110,2110,2110,0
20240730,155000,74528440,2110,2110,2110,2110,0
20240730,154900,74528440,2110,2110,2110,2110,0
20240730,154800,74528440,2110,2110,2110,2110,0
20240730,154700,74528440,2110,2110,2110,2110,0
20240730,154600,74528440,2110,2110,2110,2110,0
20240730,154500,74528440,2110,2110,2110,2110,0
20240730,154400,74528440,2110,2110,2110,2110,0
20240730,154300,74528440,2110,2110,2110,2110,0
20240730,154200,74528440,2110,2110,2110,2110,0
20240730,154100,74528440,2110,2110,2110,2110,0
20240730,154000,74528440,2110,2110,2110,2110,0
20240730,153900,74528440,2110,2110,2110,2110,0
20240730,153800,74528440,2110,2110,2110,2110,0
20240730,153700,74528440,2110,2110,2110,2110,0
20240730,153600,74528440,2110,2110,2110,2110,0
20240730,153500,74528440,2110,2110,2110,2110,0
20240730,153400,74528440,2110,2110,2110,2110,0
20240730,153300,74528440,2110,2110,2110,2110,0
20240730,153200,74528440,2110,2110,2110,2110,0
20240730,153100,74528440,2110,2110,2110,2110,0
20240730,153000,74528440,2110,2110,2110,2110,18
20240730,152900,74490460,2105,2105,2105,2105,0
20240730,152800,74490460,2105,2105,2105,2105,0
20240730,152700,74490460,2105,2105,2105,2105,0
20240730,152600,74490460,2105,2105,2105,2105,0
20240730,152500,74490460,2105,2105,2105,2105,0
20240730,152400,74490460,2105,2105,2105,2105,0
20240730,152300,74490460,2105,2105,2105,2105,0
20240730,152200,74490460,2105,2105,2105,2105,0
20240730,152100,74490460,2105,2105,2105,2105,0
20240730,152000,74490460,2105,2105,2105,2105,0
20240730,151900,74490460,2105,2105,2105,2105,15
20240730,151800,74458885,2105,2105,2105,2105,38
20240730,151700,74378895,2110,2110,2110,2110,100
20240730,151600,74167895,2110,2110,2110,2110,0
20240730,151500,74167895,2110,2110,2110,2110,201
20240730,151400,73743785,2110,2110,2110,2110,0
20240730,151300,73743785,2110,2110,2110,2110,100
20240730,151200,73532785,2110,2110,2110,2110,0
20240730,151100,73532785,2110,2110,2110,2110,100
20240730,151000,73321785,2110,2110,2110,2110,0
20240730,150900,73321785,2110,2110,2110,2110,100
20240730,150800,73110785,2110,2110,2110,2110,0
20240730,150700,73110785,2110,2110,2110,2110,100
20240730,150600,72899785,2110,2110,2110,2110,100
20240730,150500,72688785,2110,2110,2110,2110,0
20240730,150400,72688785,2110,2110,2110,2110,100
20240730,150300,72477785,2110,2110,2110,2110,0
20240730,150200,72477785,2110,2110,2110,2110,100
20240730,150100,72266785,2110,2110,2110,2110,0
20240730,150000,72266785,2110,2110,2110,2110,100
20240730,145900,72055785,2110,2110,2110,2110,0
20240730,145800,72055785,2110,2110,2110,2110,100
20240730,145700,71844785,2110,2110,2110,2110,0
20240730,145600,71844785,2110,2110,2110,2110,100
20240730,145500,71633785,2110,2110,2110,2110,100
20240730,145400,71422785,2110,2110,2110,2110,0
20240730,145300,71422785,2110,2110,2110,2110,100
20240730,145200,71211785,2110,2110,2110,2110,0
20240730,145100,71211785,2110,2110,2110,2110,100
20240730,145000,71000785,2110,2110,2110,2110,0
20240730,144900,71000785,2110,2110,2110,2110,100
20240730,144800,70789785,2110,2110,2110,2110,0
20240730,144700,70789785,2110,2110,2110,2110,100
20240730,144600,70578785,2110,2110,2110,2110,0
20240730,144500,70578785,2110,2110,2110,2110,100
20240730,144400,70367785,2110,2110,2110,2110,100
20240730,144300,70156785,2110,2110,2110,2110,0
20240730,144200,70156785,2110,2110,2110,2110,100
20240730,144100,69945785,2110,2110,2110,2110,0
20240730,144000,69945785,2110,2110,2110,2110,100
20240730,143900,69734785,2110,2110,2110,2110,0
20240730,143800,69734785,2110,2110,2110,2110,100
20240730,143700,69523785,2110,2110,2110,2110,0
20240730,143600,69523785,2110,2110,2110,2110,100
20240730,143500,69312785,2110,2110,2110,2110,0
20240730,143400,69312785,2110,2110,2110,2110,100
20240730,143300,69101785,2110,2110,2110,2110,100
20240730,143200,68890785,2110,2110,2110,2110,0
20240730,143100,68890785,2110,2110,2110,2110,100
20240730,143000,68679785,2110,2110,2110,2110,0
20240730,142900,68679785,2110,2110,2110,2110,100
20240730,142800,68468785,2110,2110,2110,2110,0
20240730,142700,68468785,2110,2110,2110,2110,100
20240730,142600,68257785,2110,2110,2110,2110,0
20240730,142500,68257785,2110,2110,2110,2110,100
20240730,142400,68046785,2110,2110,2110,2110,100
20240730,142300,67835785,2110,2110,2110,2110,0
20240730,142200,67835785,2110,2110,2110,2110,100
20240730,142100,67624785,2110,2110,2110,2110,0
20240730,142000,67624785,2110,2110,2110,2110,100
20240730,141900,67413785,2110,2110,2110,2110,0
20240730,141800,67413785,2110,2110,2110,2110,100
20240730,141700,67202785,2110,2110,2110,2110,0
20240730,141600,67202785,2110,2110,2110,2110,100
20240730,141500,66991785,2110,2110,2110,2110,0
20240730,141400,66991785,2110,2110,2110,2110,100
20240730,141300,66780785,2110,2110,2110,2110,100
20240730,141200,66569785,2110,2110,2110,2110,0
20240730,141100,66569785,2110,2110,2110,2110,100
20240730,141000,66358785,2110,2110,2110,2110,0
20240730,140900,66358785,2110,2110,2110,2110,100
20240730,140800,66147785,2110,2110,2110,2110,0
20240730,140700,66147785,2110,2110,2110,2110,100
20240730,140600,65936785,2110,2110,2110,2110,0
20240730,140500,65936785,2110,2110,2110,2110,100
20240730,140400,65725785,2110,2110,2110,2110,0
20240730,140300,65725785,2110,2110,2110,2110,100
20240730,140200,65514785,2110,2110,2110,2110,100
20240730,140100,65303785,2110,2110,2110,2110,0
20240730,140000,65303785,2110,2110,2110,2110,100
20240730,135900,65092785,2110,2110,2110,2110,0
20240730,135800,65092785,2110,2110,2110,2110,100
20240730,135700,64881785,2110,2110,2110,2110,0
20240730,135600,64881785,2110,2110,2110,2110,100
20240730,135500,64670785,2110,2110,2110,2110,0
20240730,135400,64670785,2110,2110,2110,2110,100
20240730,135300,64459785,2105,2105,2105,2105,2500
20240730,135200,59197285,2110,2110,2110,2110,100
20240730,135100,58986285,2110,2110,2110,2110,100
20240730,135000,58775285,2110,2110,2110,2110,0
20240730,134900,58775285,2110,2110,2110,2110,100
20240730,134800,58564285,2110,2110,2110,2110,0
20240730,134700,58564285,2110,2110,2110,2110,100
20240730,134600,58353285,2110,2110,2110,2110,0
20240730,134500,58353285,2110,2110,2110,2110,0
20240730,134400,58353285,2110,2110,2110,2110,0
20240730,134300,58353285,2110,2110,2110,2110,0
20240730,134200,58353285,2110,2110,2110,2110,0
20240730,134100,58353285,2110,2110,2110,2110,0
20240730,134000,58353285,2110,2110,2110,2110,0
20240730,133900,58353285,2110,2110,2110,2110,0
20240730,133800,58353285,2110,2110,2110,2110,0
20240730,133700,58353285,2110,2110,2110,2110,0
20240730,133600,58353285,2110,2110,2110,2110,0
20240730,133500,58353285,2110,2110,2110,2110,0
20240730,133400,58353285,2110,2110,2110,2110,0
20240730,133300,58353285,2110,2110,2110,2110,0
20240730,133200,58353285,2110,2110,2110,2110,0
20240730,133100,58353285,2110,2110,2110,2110,0
20240730,133000,58353285,2110,2110,2110,2110,0
20240730,132900,58353285,2110,2110,2110,2110,0
20240730,132800,58353285,2110,2110,2110,2110,0
20240730,132700,58353285,2110,2110,2110,2110,0
20240730,132600,58353285,2110,2110,2110,2110,0
20240730,132500,58353285,2110,2110,2110,2110,0
20240730,132400,58353285,2110,2110,2110,2110,0
20240730,132300,58353285,2110,2110,2110,2110,0
20240730,132200,58353285,2110,2110,2110,2110,0
20240730,132100,58353285,2110,2110,2110,2110,109
20240730,132000,58123295,2105,2105,2105,2105,0
20240730,131900,58123295,2105,2105,2105,2105,0
20240730,131800,58123295,2105,2105,2105,2105,0
20240730,131700,58123295,2105,2105,2105,2105,0
20240730,131600,58123295,2105,2105,2105,2105,0
20240730,131500,58123295,2105,2105,2105,2105,0
20240730,131400,58123295,2105,2105,2105,2105,0
20240730,131300,58123295,2105,2105,2105,2105,0
20240730,131200,58123295,2105,2105,2105,2105,0
20240730,131100,58123295,2105,2105,2105,2105,0
20240730,131000,58123295,2105,2105,2105,2105,0
20240730,130900,58123295,2105,2105,2105,2105,0
20240730,130800,58123295,2105,2105,2105,2105,0
20240730,130700,58123295,2105,2105,2105,2105,498
20240730,130600,57075005,2110,2110,2110,2110,0
20240730,130500,57075005,2110,2110,2110,2110,0
20240730,130400,57075005,2110,2110,2110,2110,0
20240730,130300,57075005,2110,2110,2110,2110,0
20240730,130200,57075005,2110,2110,2110,2110,0
20240730,130100,57075005,2110,2110,2110,2110,0
20240730,130000,57075005,2110,2110,2110,2110,0
20240730,125900,57075005,2110,2110,2110,2110,0
20240730,125800,57075005,2110,2110,2110,2110,0
20240730,125700,57075005,2110,2110,2110,2110,0
20240730,125600,57075005,2110,2110,2110,2110,0
20240730,125500,57075005,2110,2110,2110,2110,0
20240730,125400,57075005,2110,2110,2110,2110,0
20240730,125300,57075005,2110,2110,2110,2110,0
20240730,125200,57075005,2110,2110,2110,2110,0
20240730,125100,57075005,2110,2110,2110,2110,0
20240730,125000,57075005,2110,2110,2110,2110,0
20240730,124900,57075005,2110,2110,2110,2110,0
20240730,124800,57075005,2110,2110,2110,2110,0
20240730,124700,57075005,2110,2110,2110,2110,0
20240730,124600,57075005,2110,2110,2110,2110,0
20240730,124500,57075005,2110,2110,2110,2110,0
20240730,124400,57075005,2110,2110,2110,2110,0
20240730,124300,57075005,2110,2110,2110,2110,0
20240730,124200,57075005,2110,2110,2110,2110,0
20240730,124100,57075005,2110,2110,2110,2110,0
20240730,124000,57075005,2110,2110,2110,2110,0
20240730,123900,57075005,2110,2110,2110,2110,0
20240730,123800,57075005,2110,2110,2110,2110,0
20240730,123700,57075005,2110,2110,2110,2110,0
20240730,123600,57075005,2110,2110,2110,2110,0
20240730,123500,57075005,2110,2110,2110,2110,0
20240730,123400,57075005,2110,2110,2110,2110,0
20240730,123300,57075005,2110,2110,2110,2110,0
20240730,123200,57075005,2110,2110,2110,2110,0
20240730,123100,57075005,2110,2110,2110,2110,0
20240730,123000,57075005,2110,2110,2110,2110,0
20240730,122900,57075005,2110,2110,2110,2110,0
20240730,122800,57075005,2110,2110,2110,2110,0
20240730,122700,57075005,2110,2110,2110,2110,0
20240730,122600,57075005,2110,2110,2110,2110,0
20240730,122500,57075005,2110,2110,2110,2110,0
20240730,122400,57075005,2110,2110,2110,2110,0
20240730,122300,57075005,2110,2110,2110,2110,0
20240730,122200,57075005,2110,2110,2110,2110,0
20240730,122100,57075005,2110,2110,2110,2110,0
20240730,122000,57075005,2110,2110,2110,2110,0
20240730,121900,57075005,2110,2110,2110,2110,0
20240730,121800,57075005,2110,2110,2110,2110,0
20240730,121700,57075005,2110,2110,2110,2110,0
20240730,121600,57075005,2110,2110,2110,2110,100
20240730,121500,56864005,2110,2110,2110,2110,0
20240730,121400,56864005,2110,2110,2110,2110,0
20240730,121300,56864005,2110,2110,2110,2110,0
20240730,121200,56864005,2110,2110,2110,2110,0
20240730,121100,56864005,2110,2110,2110,2110,0
20240730,121000,56864005,2110,2110,2110,2110,0
20240730,120900,56864005,2110,2110,2110,2110,0
20240730,120800,56864005,2110,2110,2110,2110,0
20240730,120700,56864005,2110,2110,2110,2110,0
20240730,120600,56864005,2110,2110,2110,2110,0
20240730,120500,56864005,2110,2110,2110,2110,0
20240730,120400,56864005,2110,2110,2110,2110,0
20240730,120300,56864005,2110,2110,2110,2110,0
20240730,120200,56864005,2110,2110,2110,2110,0
20240730,120100,56864005,2110,2110,2110,2110,0
20240730,120000,56864005,2110,2110,2110,2110,1
20240730,115900,56861895,2110,2110,2110,2110,0
20240730,115800,56861895,2110,2110,2110,2110,0
20240730,115700,56861895,2110,2110,2110,2110,0
20240730,115600,56861895,2110,2110,2110,2110,0
20240730,115500,56861895,2110,2110,2110,2110,0
20240730,115400,56861895,2110,2110,2110,2110,0
20240730,115300,56861895,2110,2110,2110,2110,0
20240730,115200,56861895,2110,2110,2110,2110,0
20240730,115100,56861895,2110,2110,2110,2110,0
20240730,115000,56861895,2110,2110,2110,2110,0
20240730,114900,56861895,2110,2110,2110,2110,0
20240730,114800,56861895,2110,2110,2110,2110,0
20240730,114700,56861895,2110,2110,2110,2110,0
20240730,114600,56861895,2110,2110,2110,2110,0
20240730,114500,56861895,2110,2110,2110,2110,0
20240730,114400,56861895,2110,2110,2110,2110,0
20240730,114300,56861895,2110,2110,2110,2110,0
20240730,114200,56861895,2110,2110,2110,2110,0
20240730,114100,56861895,2110,2110,2110,2110,0
20240730,114000,56861895,2110,2110,2110,2110,0
20240730,113900,56861895,2110,2110,2110,2110,0
20240730,113800,56861895,2110,2110,2110,2110,0
20240730,113700,56861895,2110,2110,2110,2110,0
20240730,113600,56861895,2110,2110,2110,2110,0
20240730,113500,56861895,2110,2110,2110,2110,0
20240730,113400,56861895,2110,2110,2110,2110,0
20240730,113300,56861895,2110,2110,2110,2110,0
20240730,113200,56861895,2110,2110,2110,2110,0
20240730,113100,56861895,2110,2110,2110,2110,0
20240730,113000,56861895,2110,2110,2110,2110,0
20240730,112900,56861895,2110,2110,2110,2110,0
20240730,112800,56861895,2110,2110,2110,2110,0
20240730,112700,56861895,2110,2110,2110,2110,0
20240730,112600,56861895,2110,2110,2110,2110,0
20240730,112500,56861895,2110,2110,2110,2110,0
20240730,112400,56861895,2110,2110,2110,2110,0
20240730,112300,56861895,2110,2110,2110,2110,0
20240730,112200,56861895,2110,2110,2110,2110,0
20240730,112100,56861895,2110,2110,2110,2110,0
20240730,112000,56861895,2110,2110,2110,2110,0
20240730,111900,56861895,2110,2110,2110,2110,0
20240730,111800,56861895,2110,2110,2110,2110,0
20240730,111700,56861895,2110,2110,2110,2110,0
20240730,111600,56861895,2110,2110,2110,2110,0
20240730,111500,56861895,2110,2110,2110,2110,0
20240730,111400,56861895,2110,2110,2110,2110,0
20240730,111300,56861895,2110,2110,2110,2110,0
20240730,111200,56861895,2110,2110,2110,2110,0
20240730,111100,56861895,2110,2110,2110,2110,1
20240730,111000,56859785,2105,2105,2105,2105,0
20240730,110900,56859785,2105,2105,2105,2105,0
20240730,110800,56859785,2105,2105,2105,2105,0
20240730,110700,56859785,2105,2105,2105,2105,0
20240730,110600,56859785,2105,2105,2105,2105,5248
20240730,110500,45812745,2105,2105,2105,2105,0
20240730,110400,45812745,2105,2105,2105,2105,200
20240730,110300,45391745,2105,2105,2105,2105,200
20240730,110200,44970745,2105,2105,2105,2105,0
20240730,110100,44970745,2105,2105,2105,2105,0
20240730,110000,44970745,2105,2105,2105,2105,0
20240730,105900,44970745,2105,2105,2105,2105,0
20240730,105800,44970745,2105,2105,2105,2105,0
20240730,105700,44970745,2105,2105,2105,2105,0
20240730,105600,44970745,2105,2105,2105,2105,1000
20240730,105500,42865745,2105,2105,2105,2105,0
20240730,105400,42865745,2105,2105,2105,2105,1360
20240730,105300,40002945,2105,2105,2105,2105,0
20240730,105200,40002945,2105,2105,2105,2105,0
20240730,105100,40002945,2105,2105,2105,2105,259
20240730,105000,39457750,2110,2110,2110,2110,0
20240730,104900,39457750,2110,2110,2110,2110,0
20240730,104800,39457750,2110,2110,2110,2110,0
20240730,104700,39457750,2110,2110,2110,2110,0
20240730,104600,39457750,2110,2110,2110,2110,0
20240730,104500,39457750,2110,2110,2110,2110,0
20240730,104400,39457750,2110,2110,2110,2110,0
20240730,104300,39457750,2110,2110,2110,2110,0
20240730,104200,39457750,2110,2110,2110,2110,0
20240730,104100,39457750,2110,2110,2110,2110,0
20240730,104000,39457750,2110,2110,2110,2110,0
20240730,103900,39457750,2110,2110,2110,2110,0
20240730,103800,39457750,2110,2110,2110,2110,0
20240730,103700,39457750,2110,2110,2110,2110,0
20240730,103600,39457750,2110,2110,2110,2110,0
20240730,103500,39457750,2110,2110,2110,2110,0
20240730,103400,39457750,2110,2110,2110,2110,0
20240730,103300,39457750,2110,2110,2110,2110,0
20240730,103200,39457750,2110,2110,2110,2110,0
20240730,103100,39457750,2110,2110,2110,2110,0
20240730,103000,39457750,2110,2110,2110,2110,0
20240730,102900,39457750,2110,2110,2110,2110,0
20240730,102800,39457750,2110,2110,2110,2110,0
20240730,102700,39457750,2110,2110,2110,2110,0
20240730,102600,39457750,2110,2110,2110,2110,0
20240730,102500,39457750,2110,2110,2110,2110,0
20240730,102400,39457750,2110,2110,2110,2110,0
20240730,102300,39457750,2110,2110,2110,2110,0
20240730,102200,39457750,2110,2110,2110,2110,0
20240730,102100,39457750,2110,2110,2110,2110,0
20240730,102000,39457750,2110,2110,2110,2110,0
20240730,101900,39457750,2110,2110,2110,2110,0
20240730,101800,39457750,2110,2110,2110,2110,0
20240730,101700,39457750,2110,2110,2110,2110,0
20240730,101600,39457750,2110,2110,2110,2110,0
20240730,101500,39457750,2110,2110,2110,2110,0
20240730,101400,39457750,2110,2110,2110,2110,0
20240730,101300,39457750,2110,2110,2110,2110,0
20240730,101200,39457750,2110,2110,2110,2110,0
20240730,101100,39457750,2110,2110,2110,2110,0
20240730,101000,39457750,2110,2110,2110,2110,0
20240730,100900,39457750,2110,2110,2110,2110,0
20240730,100800,39457750,2110,2110,2110,2110,0
20240730,100700,39457750,2110,2110,2110,2110,0
20240730,100600,39457750,2110,2110,2110,2110,0
20240730,100500,39457750,2110,2110,2110,2110,0
20240730,100400,39457750,2110,2110,2110,2110,0
20240730,100300,39457750,2110,2110,2110,2110,0
20240730,100200,39457750,2110,2110,2110,2110,0
20240730,100100,39457750,2110,2110,2110,2110,0
20240730,100000,39457750,2110,2110,2110,2110,4
20240730,095900,39449310,2110,2110,2110,2110,0
20240730,095800,39449310,2110,2110,2110,2110,0
20240730,095700,39449310,2110,2110,2110,2110,0
20240730,095600,39449310,2110,2110,2110,2110,0
20240730,095500,39449310,2110,2110,2110,2110,0
20240730,095400,39449310,2110,2110,2110,2110,0
20240730,095300,39449310,2110,2110,2110,2110,0
20240730,095200,39449310,2110,2110,2110,2110,0
20240730,095100,39449310,2110,2110,2110,2110,0
20240730,095000,39449310,2110,2110,2110,2110,0
20240730,094900,39449310,2110,2110,2110,2110,0
20240730,094800,39449310,2110,2110,2110,2110,0
20240730,094700,39449310,2110,2110,2110,2110,0
20240730,094600,39449310,2110,2110,2110,2110,0
20240730,094500,39449310,2110,2110,2110,2110,0
20240730,094400,39449310,2110,2110,2110,2110,0
20240730,094300,39449310,2110,2110,2110,2110,0
20240730,094200,39449310,2110,2110,2110,2110,0
20240730,094100,39449310,2110,2110,2110,2110,0
20240730,094000,39449310,2110,2110,2110,2110,1
20240730,093900,39447200,2110,2110,2110,2110,0
20240730,093800,39447200,2110,2110,2110,2110,0
20240730,093700,39447200,2110,2110,2110,2110,0
20240730,093600,39447200,2110,2110,2110,2110,10000
20240730,093500,18347200,2110,2110,2110,2110,0
20240730,093400,18347200,2110,2110,2110,2110,0
20240730,093300,18347200,2110,2110,2110,2110,0
20240730,093200,18347200,2110,2110,2110,2110,0
20240730,093100,18347200,2110,2110,2110,2110,0
20240730,093000,18347200,2110,2110,2110,2110,0
20240730,092900,18347200,2110,2110,2110,2110,0
20240730,092800,18347200,2110,2110,2110,2110,3
20240730,092700,18340870,2105,2105,2105,2105,0
20240730,092600,18340870,2105,2105,2105,2105,0
20240730,092500,18340870,2105,2105,2105,2105,0
20240730,092400,18340870,2105,2105,2105,2105,3100
20240730,092300,11815370,2105,2105,2105,2105,300
20240730,092200,11183870,2110,2110,2110,2110,0
20240730,092100,11183870,2110,2110,2110,2110,0
20240730,092000,11183870,2110,2110,2110,2110,1
20240730,091900,11181760,2105,2105,2105,2105,0
20240730,091800,11181760,2105,2105,2105,2105,0
20240730,091700,11181760,2105,2105,2105,2105,0
20240730,091600,11181760,2105,2105,2105,2105,0
20240730,091500,11181760,2105,2105,2105,2105,0
20240730,091400,11181760,2105,2105,2105,2105,5312
20240730,091300,0,2105,2105,2105,2105,0
20240730,091200,0,2105,2105,2105,2105,0
20240730,091100,0,2105,2105,2105,2105,0
20240730,091000,0,2105,2105,2105,2105,0
20240730,090900,0,2105,2105,2105,2105,0
20240730,090800,0,2105,2105,2105,2105,0
20240730,090700,0,2105,2105,2105,2105,0
20240730,090600,0,2105,2105,2105,2105,0
20240730,090500,0,2105,2105,2105,2105,0
20240730,090400,0,2105,2105,2105,2105,0
20240730,090300,0,2105,2105,2105,2105,0
20240730,090200,0,2105,2105,2105,2105,0
20240730,090100,0,2105,2105,2105,2105,0
20240730,090000,0,2105,2105,2105,2105,0