KissMeData/415580/min/candle-20240830.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,212300,35886210,2095,2095,2095,2095,12
20240830,212200,35886210,2095,2095,2095,2095,0
20240830,212100,35886210,2095,2095,2095,2095,0
20240830,212000,35886210,2095,2095,2095,2095,0
20240830,211900,35886210,2095,2095,2095,2095,0
20240830,211800,35886210,2095,2095,2095,2095,0
20240830,211700,35886210,2095,2095,2095,2095,0
20240830,211600,35886210,2095,2095,2095,2095,0
20240830,211500,35886210,2095,2095,2095,2095,0
20240830,211400,35886210,2095,2095,2095,2095,0
20240830,211300,35886210,2095,2095,2095,2095,0
20240830,211200,35886210,2095,2095,2095,2095,0
20240830,211100,35886210,2095,2095,2095,2095,0
20240830,211000,35886210,2095,2095,2095,2095,0
20240830,210900,35886210,2095,2095,2095,2095,0
20240830,210800,35886210,2095,2095,2095,2095,0
20240830,210700,35886210,2095,2095,2095,2095,0
20240830,210600,35886210,2095,2095,2095,2095,0
20240830,210500,35886210,2095,2095,2095,2095,0
20240830,210400,35886210,2095,2095,2095,2095,0
20240830,210300,35886210,2095,2095,2095,2095,0
20240830,210200,35886210,2095,2095,2095,2095,0
20240830,210100,35886210,2095,2095,2095,2095,0
20240830,210000,35886210,2095,2095,2095,2095,0
20240830,205900,35886210,2095,2095,2095,2095,0
20240830,205800,35886210,2095,2095,2095,2095,0
20240830,205700,35886210,2095,2095,2095,2095,0
20240830,205600,35886210,2095,2095,2095,2095,0
20240830,205500,35886210,2095,2095,2095,2095,0
20240830,205400,35886210,2095,2095,2095,2095,0
20240830,205300,35886210,2095,2095,2095,2095,12
20240830,205200,35886210,2095,2095,2095,2095,0
20240830,205100,35886210,2095,2095,2095,2095,0
20240830,205000,35886210,2095,2095,2095,2095,0
20240830,204900,35886210,2095,2095,2095,2095,0
20240830,204800,35886210,2095,2095,2095,2095,0
20240830,204700,35886210,2095,2095,2095,2095,0
20240830,204600,35886210,2095,2095,2095,2095,0
20240830,204500,35886210,2095,2095,2095,2095,0
20240830,204400,35886210,2095,2095,2095,2095,0
20240830,204300,35886210,2095,2095,2095,2095,0
20240830,204200,35886210,2095,2095,2095,2095,0
20240830,204100,35886210,2095,2095,2095,2095,0
20240830,204000,35886210,2095,2095,2095,2095,0
20240830,203900,35886210,2095,2095,2095,2095,0
20240830,203800,35886210,2095,2095,2095,2095,0
20240830,203700,35886210,2095,2095,2095,2095,0
20240830,203600,35886210,2095,2095,2095,2095,0
20240830,203500,35886210,2095,2095,2095,2095,0
20240830,203400,35886210,2095,2095,2095,2095,0
20240830,203300,35886210,2095,2095,2095,2095,0
20240830,203200,35886210,2095,2095,2095,2095,0
20240830,203100,35886210,2095,2095,2095,2095,0
20240830,203000,35886210,2095,2095,2095,2095,0
20240830,202900,35886210,2095,2095,2095,2095,0
20240830,202800,35886210,2095,2095,2095,2095,0
20240830,202700,35886210,2095,2095,2095,2095,0
20240830,202600,35886210,2095,2095,2095,2095,0
20240830,202500,35886210,2095,2095,2095,2095,0
20240830,202400,35886210,2095,2095,2095,2095,0
20240830,202300,35886210,2095,2095,2095,2095,12
20240830,202200,35886210,2095,2095,2095,2095,0
20240830,202100,35886210,2095,2095,2095,2095,0
20240830,202000,35886210,2095,2095,2095,2095,0
20240830,201900,35886210,2095,2095,2095,2095,0
20240830,201800,35886210,2095,2095,2095,2095,0
20240830,201700,35886210,2095,2095,2095,2095,0
20240830,201600,35886210,2095,2095,2095,2095,0
20240830,201500,35886210,2095,2095,2095,2095,0
20240830,201400,35886210,2095,2095,2095,2095,0
20240830,201300,35886210,2095,2095,2095,2095,0
20240830,201200,35886210,2095,2095,2095,2095,0
20240830,201100,35886210,2095,2095,2095,2095,0
20240830,201000,35886210,2095,2095,2095,2095,0
20240830,200900,35886210,2095,2095,2095,2095,0
20240830,200800,35886210,2095,2095,2095,2095,0
20240830,200700,35886210,2095,2095,2095,2095,0
20240830,200600,35886210,2095,2095,2095,2095,0
20240830,200500,35886210,2095,2095,2095,2095,0
20240830,200400,35886210,2095,2095,2095,2095,0
20240830,200300,35886210,2095,2095,2095,2095,0
20240830,200200,35886210,2095,2095,2095,2095,0
20240830,200100,35886210,2095,2095,2095,2095,0
20240830,200000,35886210,2095,2095,2095,2095,0
20240830,195900,35886210,2095,2095,2095,2095,0
20240830,195800,35886210,2095,2095,2095,2095,0
20240830,195700,35886210,2095,2095,2095,2095,0
20240830,195600,35886210,2095,2095,2095,2095,0
20240830,195500,35886210,2095,2095,2095,2095,0
20240830,195400,35886210,2095,2095,2095,2095,0
20240830,195300,35886210,2095,2095,2095,2095,12
20240830,195200,35886210,2095,2095,2095,2095,0
20240830,195100,35886210,2095,2095,2095,2095,0
20240830,195000,35886210,2095,2095,2095,2095,0
20240830,194900,35886210,2095,2095,2095,2095,0
20240830,194800,35886210,2095,2095,2095,2095,0
20240830,194700,35886210,2095,2095,2095,2095,0
20240830,194600,35886210,2095,2095,2095,2095,0
20240830,194500,35886210,2095,2095,2095,2095,0
20240830,194400,35886210,2095,2095,2095,2095,0
20240830,194300,35886210,2095,2095,2095,2095,0
20240830,194200,35886210,2095,2095,2095,2095,0
20240830,194100,35886210,2095,2095,2095,2095,0
20240830,194000,35886210,2095,2095,2095,2095,0
20240830,193900,35886210,2095,2095,2095,2095,0
20240830,193800,35886210,2095,2095,2095,2095,0
20240830,193700,35886210,2095,2095,2095,2095,0
20240830,193600,35886210,2095,2095,2095,2095,0
20240830,193500,35886210,2095,2095,2095,2095,0
20240830,193400,35886210,2095,2095,2095,2095,0
20240830,193300,35886210,2095,2095,2095,2095,0
20240830,193200,35886210,2095,2095,2095,2095,0
20240830,193100,35886210,2095,2095,2095,2095,0
20240830,193000,35886210,2095,2095,2095,2095,0
20240830,192900,35886210,2095,2095,2095,2095,0
20240830,192800,35886210,2095,2095,2095,2095,0
20240830,192700,35886210,2095,2095,2095,2095,0
20240830,192600,35886210,2095,2095,2095,2095,0
20240830,192500,35886210,2095,2095,2095,2095,0
20240830,192400,35886210,2095,2095,2095,2095,0
20240830,192300,35886210,2095,2095,2095,2095,12
20240830,192200,35886210,2095,2095,2095,2095,0
20240830,192100,35886210,2095,2095,2095,2095,0
20240830,192000,35886210,2095,2095,2095,2095,0
20240830,191900,35886210,2095,2095,2095,2095,0
20240830,191800,35886210,2095,2095,2095,2095,0
20240830,191700,35886210,2095,2095,2095,2095,0
20240830,191600,35886210,2095,2095,2095,2095,0
20240830,191500,35886210,2095,2095,2095,2095,0
20240830,191400,35886210,2095,2095,2095,2095,0
20240830,191300,35886210,2095,2095,2095,2095,0
20240830,191200,35886210,2095,2095,2095,2095,0
20240830,191100,35886210,2095,2095,2095,2095,0
20240830,191000,35886210,2095,2095,2095,2095,0
20240830,190900,35886210,2095,2095,2095,2095,0
20240830,190800,35886210,2095,2095,2095,2095,0
20240830,190700,35886210,2095,2095,2095,2095,0
20240830,190600,35886210,2095,2095,2095,2095,0
20240830,190500,35886210,2095,2095,2095,2095,0
20240830,190400,35886210,2095,2095,2095,2095,0
20240830,190300,35886210,2095,2095,2095,2095,0
20240830,190200,35886210,2095,2095,2095,2095,0
20240830,190100,35886210,2095,2095,2095,2095,0
20240830,190000,35886210,2095,2095,2095,2095,0
20240830,185900,35886210,2095,2095,2095,2095,0
20240830,185800,35886210,2095,2095,2095,2095,0
20240830,185700,35886210,2095,2095,2095,2095,0
20240830,185600,35886210,2095,2095,2095,2095,0
20240830,185500,35886210,2095,2095,2095,2095,0
20240830,185400,35886210,2095,2095,2095,2095,0
20240830,185300,35886210,2095,2095,2095,2095,12
20240830,185200,35886210,2095,2095,2095,2095,0
20240830,185100,35886210,2095,2095,2095,2095,0
20240830,185000,35886210,2095,2095,2095,2095,0
20240830,184900,35886210,2095,2095,2095,2095,0
20240830,184800,35886210,2095,2095,2095,2095,0
20240830,184700,35886210,2095,2095,2095,2095,0
20240830,184600,35886210,2095,2095,2095,2095,0
20240830,184500,35886210,2095,2095,2095,2095,0
20240830,184400,35886210,2095,2095,2095,2095,0
20240830,184300,35886210,2095,2095,2095,2095,0
20240830,184200,35886210,2095,2095,2095,2095,0
20240830,184100,35886210,2095,2095,2095,2095,0
20240830,184000,35886210,2095,2095,2095,2095,0
20240830,183900,35886210,2095,2095,2095,2095,0
20240830,183800,35886210,2095,2095,2095,2095,0
20240830,183700,35886210,2095,2095,2095,2095,0
20240830,183600,35886210,2095,2095,2095,2095,0
20240830,183500,35886210,2095,2095,2095,2095,0
20240830,183400,35886210,2095,2095,2095,2095,0
20240830,183300,35886210,2095,2095,2095,2095,0
20240830,183200,35886210,2095,2095,2095,2095,0
20240830,183100,35886210,2095,2095,2095,2095,0
20240830,183000,35886210,2095,2095,2095,2095,0
20240830,182900,35886210,2095,2095,2095,2095,0
20240830,182800,35886210,2095,2095,2095,2095,0
20240830,182700,35886210,2095,2095,2095,2095,0
20240830,182600,35886210,2095,2095,2095,2095,0
20240830,182500,35886210,2095,2095,2095,2095,0
20240830,182400,35886210,2095,2095,2095,2095,0
20240830,182300,35886210,2095,2095,2095,2095,12
20240830,182200,35886210,2095,2095,2095,2095,0
20240830,182100,35886210,2095,2095,2095,2095,0
20240830,182000,35886210,2095,2095,2095,2095,0
20240830,181900,35886210,2095,2095,2095,2095,0
20240830,181800,35886210,2095,2095,2095,2095,0
20240830,181700,35886210,2095,2095,2095,2095,0
20240830,181600,35886210,2095,2095,2095,2095,0
20240830,181500,35886210,2095,2095,2095,2095,0
20240830,181400,35886210,2095,2095,2095,2095,0
20240830,181300,35886210,2095,2095,2095,2095,0
20240830,181200,35886210,2095,2095,2095,2095,0
20240830,181100,35886210,2095,2095,2095,2095,0
20240830,181000,35886210,2095,2095,2095,2095,0
20240830,180900,35886210,2095,2095,2095,2095,0
20240830,180800,35886210,2095,2095,2095,2095,0
20240830,180700,35886210,2095,2095,2095,2095,0
20240830,180600,35886210,2095,2095,2095,2095,0
20240830,180500,35886210,2095,2095,2095,2095,0
20240830,180400,35886210,2095,2095,2095,2095,0
20240830,180300,35886210,2095,2095,2095,2095,0
20240830,180200,35886210,2095,2095,2095,2095,0
20240830,180100,35886210,2095,2095,2095,2095,0
20240830,180000,35886210,2095,2095,2095,2095,0
20240830,175900,35886210,2095,2095,2095,2095,0
20240830,175800,35886210,2095,2095,2095,2095,0
20240830,175700,35886210,2095,2095,2095,2095,0
20240830,175600,35886210,2095,2095,2095,2095,0
20240830,175500,35886210,2095,2095,2095,2095,0
20240830,175400,35886210,2095,2095,2095,2095,0
20240830,175300,35886210,2095,2095,2095,2095,12
20240830,175200,35886210,2095,2095,2095,2095,0
20240830,175100,35886210,2095,2095,2095,2095,0
20240830,175000,35886210,2095,2095,2095,2095,0
20240830,174900,35886210,2095,2095,2095,2095,0
20240830,174800,35886210,2095,2095,2095,2095,0
20240830,174700,35886210,2095,2095,2095,2095,0
20240830,174600,35886210,2095,2095,2095,2095,0
20240830,174500,35886210,2095,2095,2095,2095,0
20240830,174400,35886210,2095,2095,2095,2095,0
20240830,174300,35886210,2095,2095,2095,2095,0
20240830,174200,35886210,2095,2095,2095,2095,0
20240830,174100,35886210,2095,2095,2095,2095,0
20240830,174000,35886210,2095,2095,2095,2095,0
20240830,173900,35886210,2095,2095,2095,2095,0
20240830,173800,35886210,2095,2095,2095,2095,0
20240830,173700,35886210,2095,2095,2095,2095,0
20240830,173600,35886210,2095,2095,2095,2095,0
20240830,173500,35886210,2095,2095,2095,2095,0
20240830,173400,35886210,2095,2095,2095,2095,0
20240830,173300,35886210,2095,2095,2095,2095,0
20240830,173200,35886210,2095,2095,2095,2095,0
20240830,173100,35886210,2095,2095,2095,2095,0
20240830,173000,35886210,2095,2095,2095,2095,0
20240830,172900,35886210,2095,2095,2095,2095,0
20240830,172800,35886210,2095,2095,2095,2095,0
20240830,172700,35886210,2095,2095,2095,2095,0
20240830,172600,35886210,2095,2095,2095,2095,0
20240830,172500,35886210,2095,2095,2095,2095,0
20240830,172400,35886210,2095,2095,2095,2095,0
20240830,172300,35886210,2095,2095,2095,2095,12
20240830,172200,35886210,2095,2095,2095,2095,0
20240830,172100,35886210,2095,2095,2095,2095,0
20240830,172000,35886210,2095,2095,2095,2095,0
20240830,171900,35886210,2095,2095,2095,2095,0
20240830,171800,35886210,2095,2095,2095,2095,0
20240830,171700,35886210,2095,2095,2095,2095,0
20240830,171600,35886210,2095,2095,2095,2095,0
20240830,171500,35886210,2095,2095,2095,2095,0
20240830,171400,35886210,2095,2095,2095,2095,0
20240830,171300,35886210,2095,2095,2095,2095,0
20240830,171200,35886210,2095,2095,2095,2095,0
20240830,171100,35886210,2095,2095,2095,2095,0
20240830,171000,35886210,2095,2095,2095,2095,0
20240830,170900,35886210,2095,2095,2095,2095,0
20240830,170800,35886210,2095,2095,2095,2095,0
20240830,170700,35886210,2095,2095,2095,2095,0
20240830,170600,35886210,2095,2095,2095,2095,0
20240830,170500,35886210,2095,2095,2095,2095,0
20240830,170400,35886210,2095,2095,2095,2095,0
20240830,170300,35886210,2095,2095,2095,2095,0
20240830,170200,35886210,2095,2095,2095,2095,0
20240830,170100,35886210,2095,2095,2095,2095,0
20240830,170000,35886210,2095,2095,2095,2095,0
20240830,165900,35886210,2095,2095,2095,2095,0
20240830,165800,35886210,2095,2095,2095,2095,0
20240830,165700,35886210,2095,2095,2095,2095,0
20240830,165600,35886210,2095,2095,2095,2095,0
20240830,165500,35886210,2095,2095,2095,2095,0
20240830,165400,35886210,2095,2095,2095,2095,0
20240830,165300,35886210,2095,2095,2095,2095,12
20240830,165200,35886210,2095,2095,2095,2095,0
20240830,165100,35886210,2095,2095,2095,2095,0
20240830,165000,35886210,2095,2095,2095,2095,0
20240830,164900,35886210,2095,2095,2095,2095,0
20240830,164800,35886210,2095,2095,2095,2095,0
20240830,164700,35886210,2095,2095,2095,2095,0
20240830,164600,35886210,2095,2095,2095,2095,0
20240830,164500,35886210,2095,2095,2095,2095,0
20240830,164400,35886210,2095,2095,2095,2095,0
20240830,164300,35886210,2095,2095,2095,2095,0
20240830,164200,35886210,2095,2095,2095,2095,0
20240830,164100,35886210,2095,2095,2095,2095,0
20240830,164000,35886210,2095,2095,2095,2095,0
20240830,163900,35886210,2095,2095,2095,2095,0
20240830,163800,35886210,2095,2095,2095,2095,0
20240830,163700,35886210,2095,2095,2095,2095,0
20240830,163600,35886210,2095,2095,2095,2095,0
20240830,163500,35886210,2095,2095,2095,2095,0
20240830,163400,35886210,2095,2095,2095,2095,0
20240830,163300,35886210,2095,2095,2095,2095,0
20240830,163200,35886210,2095,2095,2095,2095,0
20240830,163100,35886210,2095,2095,2095,2095,0
20240830,163000,35886210,2095,2095,2095,2095,0
20240830,162900,35886210,2095,2095,2095,2095,0
20240830,162800,35886210,2095,2095,2095,2095,0
20240830,162700,35886210,2095,2095,2095,2095,0
20240830,162600,35886210,2095,2095,2095,2095,0
20240830,162500,35886210,2095,2095,2095,2095,0
20240830,162400,35886210,2095,2095,2095,2095,0
20240830,162300,35886210,2095,2095,2095,2095,12
20240830,162200,35886210,2095,2095,2095,2095,0
20240830,162100,35886210,2095,2095,2095,2095,0
20240830,162000,35886210,2095,2095,2095,2095,0
20240830,161900,35886210,2095,2095,2095,2095,0
20240830,161800,35886210,2095,2095,2095,2095,0
20240830,161700,35886210,2095,2095,2095,2095,0
20240830,161600,35886210,2095,2095,2095,2095,0
20240830,161500,35886210,2095,2095,2095,2095,0
20240830,161400,35886210,2095,2095,2095,2095,0
20240830,161300,35886210,2095,2095,2095,2095,0
20240830,161200,35886210,2095,2095,2095,2095,0
20240830,161100,35886210,2095,2095,2095,2095,0
20240830,161000,35886210,2095,2095,2095,2095,0
20240830,160900,35886210,2095,2095,2095,2095,0
20240830,160800,35886210,2095,2095,2095,2095,0
20240830,160700,35886210,2095,2095,2095,2095,0
20240830,160600,35886210,2095,2095,2095,2095,0
20240830,160500,35886210,2095,2095,2095,2095,0
20240830,160400,35886210,2095,2095,2095,2095,0
20240830,160300,35886210,2095,2095,2095,2095,0
20240830,160200,35886210,2095,2095,2095,2095,0
20240830,160100,35886210,2095,2095,2095,2095,0
20240830,160000,35886210,2095,2095,2095,2095,0
20240830,155900,35886210,2095,2095,2095,2095,0
20240830,155800,35886210,2095,2095,2095,2095,0
20240830,155700,35886210,2095,2095,2095,2095,0
20240830,155600,35886210,2095,2095,2095,2095,0
20240830,155500,35886210,2095,2095,2095,2095,0
20240830,155400,35886210,2095,2095,2095,2095,0
20240830,155300,35886210,2095,2095,2095,2095,12
20240830,155200,35886210,2095,2095,2095,2095,0
20240830,155100,35886210,2095,2095,2095,2095,0
20240830,155000,35886210,2095,2095,2095,2095,0
20240830,154900,35886210,2095,2095,2095,2095,0
20240830,154800,35886210,2095,2095,2095,2095,0
20240830,154700,35886210,2095,2095,2095,2095,0
20240830,154600,35886210,2095,2095,2095,2095,0
20240830,154500,35886210,2095,2095,2095,2095,0
20240830,154400,35886210,2095,2095,2095,2095,0
20240830,154300,35886210,2095,2095,2095,2095,0
20240830,154200,35886210,2095,2095,2095,2095,0
20240830,154100,35886210,2095,2095,2095,2095,0
20240830,154000,35886210,2095,2095,2095,2095,0
20240830,153900,35886210,2095,2095,2095,2095,0
20240830,153800,35886210,2095,2095,2095,2095,0
20240830,153700,35886210,2095,2095,2095,2095,0
20240830,153600,35886210,2095,2095,2095,2095,0
20240830,153500,35886210,2095,2095,2095,2095,0
20240830,153400,35886210,2095,2095,2095,2095,0
20240830,153300,35886210,2095,2095,2095,2095,0
20240830,153200,35886210,2095,2095,2095,2095,0
20240830,153100,35886210,2095,2095,2095,2095,0
20240830,153000,35886210,2095,2095,2095,2095,12
20240830,152900,35861070,2095,2095,2095,2095,0
20240830,152800,35861070,2095,2095,2095,2095,0
20240830,152700,35861070,2095,2095,2095,2095,0
20240830,152600,35861070,2095,2095,2095,2095,0
20240830,152500,35861070,2095,2095,2095,2095,0
20240830,152400,35861070,2095,2095,2095,2095,0
20240830,152300,35861070,2095,2095,2095,2095,0
20240830,152200,35861070,2095,2095,2095,2095,0
20240830,152100,35861070,2095,2095,2095,2095,0
20240830,152000,35861070,2095,2095,2095,2095,0
20240830,151900,35861070,2095,2095,2095,2095,0
20240830,151800,35861070,2095,2095,2095,2095,0
20240830,151700,35861070,2095,2095,2095,2095,0
20240830,151600,35861070,2095,2095,2095,2095,0
20240830,151500,35861070,2095,2095,2095,2095,0
20240830,151400,35861070,2095,2095,2095,2095,0
20240830,151300,35861070,2095,2095,2095,2095,0
20240830,151200,35861070,2095,2095,2095,2095,0
20240830,151100,35861070,2095,2095,2095,2095,0
20240830,151000,35861070,2095,2095,2095,2095,0
20240830,150900,35861070,2095,2095,2095,2095,0
20240830,150800,35861070,2095,2095,2095,2095,0
20240830,150700,35861070,2095,2095,2095,2095,1
20240830,150600,35858975,2090,2090,2090,2090,0
20240830,150500,35858975,2090,2090,2090,2090,0
20240830,150400,35858975,2090,2090,2090,2090,0
20240830,150300,35858975,2090,2090,2090,2090,1
20240830,150200,35856885,2085,2085,2085,2085,78
20240830,150100,35694255,2100,2100,2100,2100,0
20240830,150000,35694255,2100,2100,2100,2100,0
20240830,145900,35694255,2100,2100,2100,2100,0
20240830,145800,35694255,2100,2100,2100,2100,0
20240830,145700,35694255,2100,2100,2100,2100,0
20240830,145600,35694255,2100,2100,2100,2100,0
20240830,145500,35694255,2100,2100,2100,2100,0
20240830,145400,35694255,2100,2100,2100,2100,0
20240830,145300,35694255,2100,2100,2100,2100,0
20240830,145200,35694255,2100,2100,2100,2100,0
20240830,145100,35694255,2100,2100,2100,2100,0
20240830,145000,35694255,2100,2100,2100,2100,0
20240830,144900,35694255,2100,2100,2100,2100,0
20240830,144800,35694255,2100,2100,2100,2100,0
20240830,144700,35694255,2100,2100,2100,2100,0
20240830,144600,35694255,2100,2100,2100,2100,0
20240830,144500,35694255,2100,2100,2100,2100,0
20240830,144400,35694255,2100,2100,2100,2100,0
20240830,144300,35694255,2100,2100,2100,2100,0
20240830,144200,35694255,2100,2100,2100,2100,0
20240830,144100,35694255,2100,2100,2100,2100,0
20240830,144000,35694255,2100,2100,2100,2100,0
20240830,143900,35694255,2100,2100,2100,2100,0
20240830,143800,35694255,2100,2100,2100,2100,0
20240830,143700,35694255,2100,2100,2100,2100,0
20240830,143600,35694255,2100,2100,2100,2100,0
20240830,143500,35694255,2100,2100,2100,2100,0
20240830,143400,35694255,2100,2100,2100,2100,0
20240830,143300,35694255,2100,2100,2100,2100,0
20240830,143200,35694255,2100,2100,2100,2100,0
20240830,143100,35694255,2100,2100,2100,2100,0
20240830,143000,35694255,2100,2100,2100,2100,0
20240830,142900,35694255,2100,2100,2100,2100,0
20240830,142800,35694255,2100,2100,2100,2100,0
20240830,142700,35694255,2100,2100,2100,2100,0
20240830,142600,35694255,2100,2100,2100,2100,0
20240830,142500,35694255,2100,2100,2100,2100,0
20240830,142400,35694255,2100,2100,2100,2100,0
20240830,142300,35694255,2100,2100,2100,2100,0
20240830,142200,35694255,2100,2100,2100,2100,0
20240830,142100,35694255,2100,2100,2100,2100,0
20240830,142000,35694255,2100,2100,2100,2100,0
20240830,141900,35694255,2100,2100,2100,2100,0
20240830,141800,35694255,2100,2100,2100,2100,0
20240830,141700,35694255,2100,2100,2100,2100,0
20240830,141600,35694255,2100,2100,2100,2100,0
20240830,141500,35694255,2100,2100,2100,2100,0
20240830,141400,35694255,2100,2100,2100,2100,0
20240830,141300,35694255,2100,2100,2100,2100,0
20240830,141200,35694255,2100,2100,2100,2100,0
20240830,141100,35694255,2100,2100,2100,2100,0
20240830,141000,35694255,2100,2100,2100,2100,0
20240830,140900,35694255,2100,2100,2100,2100,0
20240830,140800,35694255,2100,2100,2100,2100,0
20240830,140700,35694255,2100,2100,2100,2100,0
20240830,140600,35694255,2100,2100,2100,2100,0
20240830,140500,35694255,2100,2100,2100,2100,0
20240830,140400,35694255,2100,2100,2100,2100,0
20240830,140300,35694255,2100,2100,2100,2100,0
20240830,140200,35694255,2100,2100,2100,2100,0
20240830,140100,35694255,2100,2100,2100,2100,1
20240830,140000,35692155,2085,2095,2095,2085,9463
20240830,135900,15937170,2100,2100,2100,2100,0
20240830,135800,15937170,2100,2100,2100,2100,0
20240830,135700,15937170,2100,2100,2100,2100,0
20240830,135600,15937170,2100,2100,2100,2100,0
20240830,135500,15937170,2100,2100,2100,2100,0
20240830,135400,15937170,2100,2100,2100,2100,0
20240830,135300,15937170,2100,2100,2100,2100,0
20240830,135200,15937170,2100,2100,2100,2100,0
20240830,135100,15937170,2100,2100,2100,2100,0
20240830,135000,15937170,2100,2100,2100,2100,0
20240830,134900,15937170,2100,2100,2100,2100,0
20240830,134800,15937170,2100,2100,2100,2100,0
20240830,134700,15937170,2100,2100,2100,2100,0
20240830,134600,15937170,2100,2100,2100,2100,0
20240830,134500,15937170,2100,2100,2100,2100,0
20240830,134400,15937170,2100,2100,2100,2100,0
20240830,134300,15937170,2100,2100,2100,2100,0
20240830,134200,15937170,2100,2100,2100,2100,0
20240830,134100,15937170,2100,2100,2100,2100,0
20240830,134000,15937170,2100,2100,2100,2100,0
20240830,133900,15937170,2100,2100,2100,2100,0
20240830,133800,15937170,2100,2100,2100,2100,0
20240830,133700,15937170,2100,2100,2100,2100,0
20240830,133600,15937170,2100,2100,2100,2100,0
20240830,133500,15937170,2100,2100,2100,2100,0
20240830,133400,15937170,2100,2100,2100,2100,0
20240830,133300,15937170,2100,2100,2100,2100,0
20240830,133200,15937170,2100,2100,2100,2100,0
20240830,133100,15937170,2100,2100,2100,2100,0
20240830,133000,15937170,2100,2100,2100,2100,0
20240830,132900,15937170,2100,2100,2100,2100,0
20240830,132800,15937170,2100,2100,2100,2100,0
20240830,132700,15937170,2100,2100,2100,2100,0
20240830,132600,15937170,2100,2100,2100,2100,0
20240830,132500,15937170,2100,2100,2100,2100,0
20240830,132400,15937170,2100,2100,2100,2100,0
20240830,132300,15937170,2100,2100,2100,2100,0
20240830,132200,15937170,2100,2100,2100,2100,0
20240830,132100,15937170,2100,2100,2100,2100,0
20240830,132000,15937170,2100,2100,2100,2100,0
20240830,131900,15937170,2100,2100,2100,2100,0
20240830,131800,15937170,2100,2100,2100,2100,0
20240830,131700,15937170,2100,2100,2100,2100,0
20240830,131600,15937170,2100,2100,2100,2100,0
20240830,131500,15937170,2100,2100,2100,2100,0
20240830,131400,15937170,2100,2100,2100,2100,0
20240830,131300,15937170,2100,2100,2100,2100,0
20240830,131200,15937170,2100,2100,2100,2100,0
20240830,131100,15937170,2100,2100,2100,2100,0
20240830,131000,15937170,2100,2100,2100,2100,0
20240830,130900,15937170,2100,2100,2100,2100,0
20240830,130800,15937170,2100,2100,2100,2100,1
20240830,130700,15935070,2100,2100,2100,2100,0
20240830,130600,15935070,2100,2100,2100,2100,0
20240830,130500,15935070,2100,2100,2100,2100,0
20240830,130400,15935070,2100,2100,2100,2100,0
20240830,130300,15935070,2100,2100,2100,2100,0
20240830,130200,15935070,2100,2100,2100,2100,0
20240830,130100,15935070,2100,2100,2100,2100,0
20240830,130000,15935070,2100,2100,2100,2100,0
20240830,125900,15935070,2100,2100,2100,2100,0
20240830,125800,15935070,2100,2100,2100,2100,0
20240830,125700,15935070,2100,2100,2100,2100,0
20240830,125600,15935070,2100,2100,2100,2100,0
20240830,125500,15935070,2100,2100,2100,2100,0
20240830,125400,15935070,2100,2100,2100,2100,0
20240830,125300,15935070,2100,2100,2100,2100,0
20240830,125200,15935070,2100,2100,2100,2100,0
20240830,125100,15935070,2100,2100,2100,2100,0
20240830,125000,15935070,2100,2100,2100,2100,0
20240830,124900,15935070,2100,2100,2100,2100,0
20240830,124800,15935070,2100,2100,2100,2100,0
20240830,124700,15935070,2100,2100,2100,2100,0
20240830,124600,15935070,2100,2100,2100,2100,0
20240830,124500,15935070,2100,2100,2100,2100,0
20240830,124400,15935070,2100,2100,2100,2100,0
20240830,124300,15935070,2100,2100,2100,2100,0
20240830,124200,15935070,2100,2100,2100,2100,0
20240830,124100,15935070,2100,2100,2100,2100,0
20240830,124000,15935070,2100,2100,2100,2100,0
20240830,123900,15935070,2100,2100,2100,2100,0
20240830,123800,15935070,2100,2100,2100,2100,0
20240830,123700,15935070,2100,2100,2100,2100,0
20240830,123600,15935070,2100,2100,2100,2100,0
20240830,123500,15935070,2100,2100,2100,2100,0
20240830,123400,15935070,2100,2100,2100,2100,0
20240830,123300,15935070,2100,2100,2100,2100,0
20240830,123200,15935070,2100,2100,2100,2100,0
20240830,123100,15935070,2100,2100,2100,2100,0
20240830,123000,15935070,2100,2100,2100,2100,0
20240830,122900,15935070,2100,2100,2100,2100,0
20240830,122800,15935070,2100,2100,2100,2100,0
20240830,122700,15935070,2100,2100,2100,2100,0
20240830,122600,15935070,2100,2100,2100,2100,0
20240830,122500,15935070,2100,2100,2100,2100,0
20240830,122400,15935070,2100,2100,2100,2100,0
20240830,122300,15935070,2100,2100,2100,2100,0
20240830,122200,15935070,2100,2100,2100,2100,0
20240830,122100,15935070,2100,2100,2100,2100,0
20240830,122000,15935070,2100,2100,2100,2100,0
20240830,121900,15935070,2100,2100,2100,2100,0
20240830,121800,15935070,2100,2100,2100,2100,0
20240830,121700,15935070,2100,2100,2100,2100,0
20240830,121600,15935070,2100,2100,2100,2100,0
20240830,121500,15935070,2100,2100,2100,2100,0
20240830,121400,15935070,2100,2100,2100,2100,0
20240830,121300,15935070,2100,2100,2100,2100,0
20240830,121200,15935070,2100,2100,2100,2100,0
20240830,121100,15935070,2100,2100,2100,2100,0
20240830,121000,15935070,2100,2100,2100,2100,0
20240830,120900,15935070,2100,2100,2100,2100,0
20240830,120800,15935070,2100,2100,2100,2100,0
20240830,120700,15935070,2100,2100,2100,2100,0
20240830,120600,15935070,2100,2100,2100,2100,0
20240830,120500,15935070,2100,2100,2100,2100,0
20240830,120400,15935070,2100,2100,2100,2100,0
20240830,120300,15935070,2100,2100,2100,2100,0
20240830,120200,15935070,2100,2100,2100,2100,0
20240830,120100,15935070,2100,2100,2100,2100,0
20240830,120000,15935070,2100,2100,2100,2100,0
20240830,115900,15935070,2100,2100,2100,2100,0
20240830,115800,15935070,2100,2100,2100,2100,0
20240830,115700,15935070,2100,2100,2100,2100,0
20240830,115600,15935070,2100,2100,2100,2100,0
20240830,115500,15935070,2100,2100,2100,2100,0
20240830,115400,15935070,2100,2100,2100,2100,0
20240830,115300,15935070,2100,2100,2100,2100,0
20240830,115200,15935070,2100,2100,2100,2100,0
20240830,115100,15935070,2100,2100,2100,2100,0
20240830,115000,15935070,2100,2100,2100,2100,0
20240830,114900,15935070,2100,2100,2100,2100,0
20240830,114800,15935070,2100,2100,2100,2100,0
20240830,114700,15935070,2100,2100,2100,2100,0
20240830,114600,15935070,2100,2100,2100,2100,0
20240830,114500,15935070,2100,2100,2100,2100,0
20240830,114400,15935070,2100,2100,2100,2100,0
20240830,114300,15935070,2100,2100,2100,2100,0
20240830,114200,15935070,2100,2100,2100,2100,0
20240830,114100,15935070,2100,2100,2100,2100,0
20240830,114000,15935070,2100,2100,2100,2100,0
20240830,113900,15935070,2100,2100,2100,2100,0
20240830,113800,15935070,2100,2100,2100,2100,0
20240830,113700,15935070,2100,2100,2100,2100,0
20240830,113600,15935070,2100,2100,2100,2100,0
20240830,113500,15935070,2100,2100,2100,2100,0
20240830,113400,15935070,2100,2100,2100,2100,0
20240830,113300,15935070,2100,2100,2100,2100,0
20240830,113200,15935070,2100,2100,2100,2100,0
20240830,113100,15935070,2100,2100,2100,2100,0
20240830,113000,15935070,2100,2100,2100,2100,0
20240830,112900,15935070,2100,2100,2100,2100,0
20240830,112800,15935070,2100,2100,2100,2100,0
20240830,112700,15935070,2100,2100,2100,2100,10
20240830,112600,15914070,2095,2095,2095,2095,0
20240830,112500,15914070,2095,2095,2095,2095,0
20240830,112400,15914070,2095,2095,2095,2095,0
20240830,112300,15914070,2095,2095,2095,2095,0
20240830,112200,15914070,2095,2095,2095,2095,0
20240830,112100,15914070,2095,2095,2095,2095,0
20240830,112000,15914070,2095,2095,2095,2095,0
20240830,111900,15914070,2095,2095,2095,2095,0
20240830,111800,15914070,2095,2095,2095,2095,0
20240830,111700,15914070,2095,2095,2095,2095,0
20240830,111600,15914070,2095,2095,2095,2095,1004
20240830,111500,13810690,2095,2095,2095,2095,0
20240830,111400,13810690,2095,2095,2095,2095,0
20240830,111300,13810690,2095,2095,2095,2095,0
20240830,111200,13810690,2095,2095,2095,2095,1996
20240830,111100,9629070,2090,2090,2090,2090,0
20240830,111000,9629070,2090,2090,2090,2090,0
20240830,110900,9629070,2090,2090,2090,2090,0
20240830,110800,9629070,2090,2090,2090,2090,0
20240830,110700,9629070,2090,2090,2090,2090,0
20240830,110600,9629070,2090,2090,2090,2090,0
20240830,110500,9629070,2090,2090,2090,2090,0
20240830,110400,9629070,2090,2090,2090,2090,0
20240830,110300,9629070,2090,2090,2090,2090,0
20240830,110200,9629070,2090,2090,2090,2090,0
20240830,110100,9629070,2090,2090,2090,2090,0
20240830,110000,9629070,2090,2090,2090,2090,0
20240830,105900,9629070,2090,2090,2090,2090,0
20240830,105800,9629070,2090,2090,2090,2090,0
20240830,105700,9629070,2090,2090,2090,2090,0
20240830,105600,9629070,2090,2090,2090,2090,0
20240830,105500,9629070,2090,2090,2090,2090,0
20240830,105400,9629070,2090,2090,2090,2090,0
20240830,105300,9629070,2090,2090,2090,2090,0
20240830,105200,9629070,2090,2090,2090,2090,0
20240830,105100,9629070,2090,2090,2090,2090,0
20240830,105000,9629070,2090,2090,2090,2090,0
20240830,104900,9629070,2090,2090,2090,2090,100
20240830,104800,9420070,2090,2090,2090,2090,0
20240830,104700,9420070,2090,2090,2090,2090,0
20240830,104600,9420070,2090,2090,2090,2090,0
20240830,104500,9420070,2090,2090,2090,2090,0
20240830,104400,9420070,2090,2090,2090,2090,0
20240830,104300,9420070,2090,2090,2090,2090,0
20240830,104200,9420070,2090,2090,2090,2090,0
20240830,104100,9420070,2090,2090,2090,2090,0
20240830,104000,9420070,2090,2090,2090,2090,0
20240830,103900,9420070,2090,2090,2090,2090,0
20240830,103800,9420070,2090,2090,2090,2090,0
20240830,103700,9420070,2090,2090,2090,2090,0
20240830,103600,9420070,2090,2090,2090,2090,0
20240830,103500,9420070,2090,2090,2090,2090,0
20240830,103400,9420070,2090,2090,2090,2090,0
20240830,103300,9420070,2090,2090,2090,2090,0
20240830,103200,9420070,2090,2090,2090,2090,0
20240830,103100,9420070,2090,2090,2090,2090,0
20240830,103000,9420070,2090,2090,2090,2090,0
20240830,102900,9420070,2090,2090,2090,2090,0
20240830,102800,9420070,2090,2090,2090,2090,0
20240830,102700,9420070,2090,2090,2090,2090,1493
20240830,102600,6299700,2095,2095,2095,2095,0
20240830,102500,6299700,2095,2095,2095,2095,0
20240830,102400,6299700,2095,2095,2095,2095,0
20240830,102300,6299700,2095,2095,2095,2095,0
20240830,102200,6299700,2095,2095,2095,2095,0
20240830,102100,6299700,2095,2095,2095,2095,0
20240830,102000,6299700,2095,2095,2095,2095,0
20240830,101900,6299700,2095,2095,2095,2095,0
20240830,101800,6299700,2095,2095,2095,2095,0
20240830,101700,6299700,2095,2095,2095,2095,0
20240830,101600,6299700,2095,2095,2095,2095,0
20240830,101500,6299700,2095,2095,2095,2095,0
20240830,101400,6299700,2095,2095,2095,2095,0
20240830,101300,6299700,2095,2095,2095,2095,0
20240830,101200,6299700,2095,2095,2095,2095,0
20240830,101100,6299700,2095,2095,2095,2095,0
20240830,101000,6299700,2095,2095,2095,2095,0
20240830,100900,6299700,2095,2095,2095,2095,0
20240830,100800,6299700,2095,2095,2095,2095,0
20240830,100700,6299700,2095,2095,2095,2095,0
20240830,100600,6299700,2095,2095,2095,2095,0
20240830,100500,6299700,2095,2095,2095,2095,0
20240830,100400,6299700,2095,2095,2095,2095,0
20240830,100300,6299700,2095,2095,2095,2095,0
20240830,100200,6299700,2095,2095,2095,2095,0
20240830,100100,6299700,2095,2095,2095,2095,0
20240830,100000,6299700,2095,2095,2095,2095,0
20240830,095900,6299700,2095,2095,2095,2095,0
20240830,095800,6299700,2095,2095,2095,2095,0
20240830,095700,6299700,2095,2095,2095,2095,0
20240830,095600,6299700,2095,2095,2095,2095,0
20240830,095500,6299700,2095,2095,2095,2095,0
20240830,095400,6299700,2095,2095,2095,2095,0
20240830,095300,6299700,2095,2095,2095,2095,0
20240830,095200,6299700,2095,2095,2095,2095,3000
20240830,095100,14700,2100,2100,2100,2100,0
20240830,095000,14700,2100,2100,2100,2100,0
20240830,094900,14700,2100,2100,2100,2100,0
20240830,094800,14700,2100,2100,2100,2100,0
20240830,094700,14700,2100,2100,2100,2100,0
20240830,094600,14700,2100,2100,2100,2100,0
20240830,094500,14700,2100,2100,2100,2100,0
20240830,094400,14700,2100,2100,2100,2100,0
20240830,094300,14700,2100,2100,2100,2100,0
20240830,094200,14700,2100,2100,2100,2100,0
20240830,094100,14700,2100,2100,2100,2100,0
20240830,094000,14700,2100,2100,2100,2100,0
20240830,093900,14700,2100,2100,2100,2100,4
20240830,093800,6300,2100,2100,2100,2100,0
20240830,093700,6300,2100,2100,2100,2100,0
20240830,093600,6300,2100,2100,2100,2100,0
20240830,093500,6300,2100,2100,2100,2100,0
20240830,093400,6300,2100,2100,2100,2100,0
20240830,093300,6300,2100,2100,2100,2100,0
20240830,093200,6300,2100,2100,2100,2100,0
20240830,093100,6300,2100,2100,2100,2100,0
20240830,093000,6300,2100,2100,2100,2100,0
20240830,092900,6300,2100,2100,2100,2100,0
20240830,092800,6300,2100,2100,2100,2100,0
20240830,092700,6300,2100,2100,2100,2100,0
20240830,092600,6300,2100,2100,2100,2100,0
20240830,092500,6300,2100,2100,2100,2100,0
20240830,092400,6300,2100,2100,2100,2100,0
20240830,092300,6300,2100,2100,2100,2100,0
20240830,092200,6300,2100,2100,2100,2100,3
20240830,092100,0,2100,2100,2100,2100,0
20240830,092000,0,2100,2100,2100,2100,0
20240830,091900,0,2100,2100,2100,2100,0
20240830,091800,0,2100,2100,2100,2100,0
20240830,091700,0,2100,2100,2100,2100,0
20240830,091600,0,2100,2100,2100,2100,0
20240830,091500,0,2100,2100,2100,2100,0
20240830,091400,0,2100,2100,2100,2100,0
20240830,091300,0,2100,2100,2100,2100,0
20240830,091200,0,2100,2100,2100,2100,0
20240830,091100,0,2100,2100,2100,2100,0
20240830,091000,0,2100,2100,2100,2100,0
20240830,090900,0,2100,2100,2100,2100,0
20240830,090800,0,2100,2100,2100,2100,0
20240830,090700,0,2100,2100,2100,2100,0
20240830,090600,0,2100,2100,2100,2100,0
20240830,090500,0,2100,2100,2100,2100,0
20240830,090400,0,2100,2100,2100,2100,0
20240830,090300,0,2100,2100,2100,2100,0
20240830,090200,0,2100,2100,2100,2100,0
20240830,090100,0,2100,2100,2100,2100,0
20240830,090000,0,2100,2100,2100,2100,0