KissMeData/415580/min/candle-20240904.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240904,212300,5988730,2080,2080,2080,2080,249
20240904,212200,5988730,2080,2080,2080,2080,0
20240904,212100,5988730,2080,2080,2080,2080,0
20240904,212000,5988730,2080,2080,2080,2080,0
20240904,211900,5988730,2080,2080,2080,2080,0
20240904,211800,5988730,2080,2080,2080,2080,0
20240904,211700,5988730,2080,2080,2080,2080,0
20240904,211600,5988730,2080,2080,2080,2080,0
20240904,211500,5988730,2080,2080,2080,2080,0
20240904,211400,5988730,2080,2080,2080,2080,0
20240904,211300,5988730,2080,2080,2080,2080,0
20240904,211200,5988730,2080,2080,2080,2080,0
20240904,211100,5988730,2080,2080,2080,2080,0
20240904,211000,5988730,2080,2080,2080,2080,0
20240904,210900,5988730,2080,2080,2080,2080,0
20240904,210800,5988730,2080,2080,2080,2080,0
20240904,210700,5988730,2080,2080,2080,2080,0
20240904,210600,5988730,2080,2080,2080,2080,0
20240904,210500,5988730,2080,2080,2080,2080,0
20240904,210400,5988730,2080,2080,2080,2080,0
20240904,210300,5988730,2080,2080,2080,2080,0
20240904,210200,5988730,2080,2080,2080,2080,0
20240904,210100,5988730,2080,2080,2080,2080,0
20240904,210000,5988730,2080,2080,2080,2080,0
20240904,205900,5988730,2080,2080,2080,2080,0
20240904,205800,5988730,2080,2080,2080,2080,0
20240904,205700,5988730,2080,2080,2080,2080,0
20240904,205600,5988730,2080,2080,2080,2080,0
20240904,205500,5988730,2080,2080,2080,2080,0
20240904,205400,5988730,2080,2080,2080,2080,0
20240904,205300,5988730,2080,2080,2080,2080,249
20240904,205200,5988730,2080,2080,2080,2080,0
20240904,205100,5988730,2080,2080,2080,2080,0
20240904,205000,5988730,2080,2080,2080,2080,0
20240904,204900,5988730,2080,2080,2080,2080,0
20240904,204800,5988730,2080,2080,2080,2080,0
20240904,204700,5988730,2080,2080,2080,2080,0
20240904,204600,5988730,2080,2080,2080,2080,0
20240904,204500,5988730,2080,2080,2080,2080,0
20240904,204400,5988730,2080,2080,2080,2080,0
20240904,204300,5988730,2080,2080,2080,2080,0
20240904,204200,5988730,2080,2080,2080,2080,0
20240904,204100,5988730,2080,2080,2080,2080,0
20240904,204000,5988730,2080,2080,2080,2080,0
20240904,203900,5988730,2080,2080,2080,2080,0
20240904,203800,5988730,2080,2080,2080,2080,0
20240904,203700,5988730,2080,2080,2080,2080,0
20240904,203600,5988730,2080,2080,2080,2080,0
20240904,203500,5988730,2080,2080,2080,2080,0
20240904,203400,5988730,2080,2080,2080,2080,0
20240904,203300,5988730,2080,2080,2080,2080,0
20240904,203200,5988730,2080,2080,2080,2080,0
20240904,203100,5988730,2080,2080,2080,2080,0
20240904,203000,5988730,2080,2080,2080,2080,0
20240904,202900,5988730,2080,2080,2080,2080,0
20240904,202800,5988730,2080,2080,2080,2080,0
20240904,202700,5988730,2080,2080,2080,2080,0
20240904,202600,5988730,2080,2080,2080,2080,0
20240904,202500,5988730,2080,2080,2080,2080,0
20240904,202400,5988730,2080,2080,2080,2080,0
20240904,202300,5988730,2080,2080,2080,2080,249
20240904,202200,5988730,2080,2080,2080,2080,0
20240904,202100,5988730,2080,2080,2080,2080,0
20240904,202000,5988730,2080,2080,2080,2080,0
20240904,201900,5988730,2080,2080,2080,2080,0
20240904,201800,5988730,2080,2080,2080,2080,0
20240904,201700,5988730,2080,2080,2080,2080,0
20240904,201600,5988730,2080,2080,2080,2080,0
20240904,201500,5988730,2080,2080,2080,2080,0
20240904,201400,5988730,2080,2080,2080,2080,0
20240904,201300,5988730,2080,2080,2080,2080,0
20240904,201200,5988730,2080,2080,2080,2080,0
20240904,201100,5988730,2080,2080,2080,2080,0
20240904,201000,5988730,2080,2080,2080,2080,0
20240904,200900,5988730,2080,2080,2080,2080,0
20240904,200800,5988730,2080,2080,2080,2080,0
20240904,200700,5988730,2080,2080,2080,2080,0
20240904,200600,5988730,2080,2080,2080,2080,0
20240904,200500,5988730,2080,2080,2080,2080,0
20240904,200400,5988730,2080,2080,2080,2080,0
20240904,200300,5988730,2080,2080,2080,2080,0
20240904,200200,5988730,2080,2080,2080,2080,0
20240904,200100,5988730,2080,2080,2080,2080,0
20240904,200000,5988730,2080,2080,2080,2080,0
20240904,195900,5988730,2080,2080,2080,2080,0
20240904,195800,5988730,2080,2080,2080,2080,0
20240904,195700,5988730,2080,2080,2080,2080,0
20240904,195600,5988730,2080,2080,2080,2080,0
20240904,195500,5988730,2080,2080,2080,2080,0
20240904,195400,5988730,2080,2080,2080,2080,0
20240904,195300,5988730,2080,2080,2080,2080,249
20240904,195200,5988730,2080,2080,2080,2080,0
20240904,195100,5988730,2080,2080,2080,2080,0
20240904,195000,5988730,2080,2080,2080,2080,0
20240904,194900,5988730,2080,2080,2080,2080,0
20240904,194800,5988730,2080,2080,2080,2080,0
20240904,194700,5988730,2080,2080,2080,2080,0
20240904,194600,5988730,2080,2080,2080,2080,0
20240904,194500,5988730,2080,2080,2080,2080,0
20240904,194400,5988730,2080,2080,2080,2080,0
20240904,194300,5988730,2080,2080,2080,2080,0
20240904,194200,5988730,2080,2080,2080,2080,0
20240904,194100,5988730,2080,2080,2080,2080,0
20240904,194000,5988730,2080,2080,2080,2080,0
20240904,193900,5988730,2080,2080,2080,2080,0
20240904,193800,5988730,2080,2080,2080,2080,0
20240904,193700,5988730,2080,2080,2080,2080,0
20240904,193600,5988730,2080,2080,2080,2080,0
20240904,193500,5988730,2080,2080,2080,2080,0
20240904,193400,5988730,2080,2080,2080,2080,0
20240904,193300,5988730,2080,2080,2080,2080,0
20240904,193200,5988730,2080,2080,2080,2080,0
20240904,193100,5988730,2080,2080,2080,2080,0
20240904,193000,5988730,2080,2080,2080,2080,0
20240904,192900,5988730,2080,2080,2080,2080,0
20240904,192800,5988730,2080,2080,2080,2080,0
20240904,192700,5988730,2080,2080,2080,2080,0
20240904,192600,5988730,2080,2080,2080,2080,0
20240904,192500,5988730,2080,2080,2080,2080,0
20240904,192400,5988730,2080,2080,2080,2080,0
20240904,192300,5988730,2080,2080,2080,2080,249
20240904,192200,5988730,2080,2080,2080,2080,0
20240904,192100,5988730,2080,2080,2080,2080,0
20240904,192000,5988730,2080,2080,2080,2080,0
20240904,191900,5988730,2080,2080,2080,2080,0
20240904,191800,5988730,2080,2080,2080,2080,0
20240904,191700,5988730,2080,2080,2080,2080,0
20240904,191600,5988730,2080,2080,2080,2080,0
20240904,191500,5988730,2080,2080,2080,2080,0
20240904,191400,5988730,2080,2080,2080,2080,0
20240904,191300,5988730,2080,2080,2080,2080,0
20240904,191200,5988730,2080,2080,2080,2080,0
20240904,191100,5988730,2080,2080,2080,2080,0
20240904,191000,5988730,2080,2080,2080,2080,0
20240904,190900,5988730,2080,2080,2080,2080,0
20240904,190800,5988730,2080,2080,2080,2080,0
20240904,190700,5988730,2080,2080,2080,2080,0
20240904,190600,5988730,2080,2080,2080,2080,0
20240904,190500,5988730,2080,2080,2080,2080,0
20240904,190400,5988730,2080,2080,2080,2080,0
20240904,190300,5988730,2080,2080,2080,2080,0
20240904,190200,5988730,2080,2080,2080,2080,0
20240904,190100,5988730,2080,2080,2080,2080,0
20240904,190000,5988730,2080,2080,2080,2080,0
20240904,185900,5988730,2080,2080,2080,2080,0
20240904,185800,5988730,2080,2080,2080,2080,0
20240904,185700,5988730,2080,2080,2080,2080,0
20240904,185600,5988730,2080,2080,2080,2080,0
20240904,185500,5988730,2080,2080,2080,2080,0
20240904,185400,5988730,2080,2080,2080,2080,0
20240904,185300,5988730,2080,2080,2080,2080,249
20240904,185200,5988730,2080,2080,2080,2080,0
20240904,185100,5988730,2080,2080,2080,2080,0
20240904,185000,5988730,2080,2080,2080,2080,0
20240904,184900,5988730,2080,2080,2080,2080,0
20240904,184800,5988730,2080,2080,2080,2080,0
20240904,184700,5988730,2080,2080,2080,2080,0
20240904,184600,5988730,2080,2080,2080,2080,0
20240904,184500,5988730,2080,2080,2080,2080,0
20240904,184400,5988730,2080,2080,2080,2080,0
20240904,184300,5988730,2080,2080,2080,2080,0
20240904,184200,5988730,2080,2080,2080,2080,0
20240904,184100,5988730,2080,2080,2080,2080,0
20240904,184000,5988730,2080,2080,2080,2080,0
20240904,183900,5988730,2080,2080,2080,2080,0
20240904,183800,5988730,2080,2080,2080,2080,0
20240904,183700,5988730,2080,2080,2080,2080,0
20240904,183600,5988730,2080,2080,2080,2080,0
20240904,183500,5988730,2080,2080,2080,2080,0
20240904,183400,5988730,2080,2080,2080,2080,0
20240904,183300,5988730,2080,2080,2080,2080,0
20240904,183200,5988730,2080,2080,2080,2080,0
20240904,183100,5988730,2080,2080,2080,2080,0
20240904,183000,5988730,2080,2080,2080,2080,0
20240904,182900,5988730,2080,2080,2080,2080,0
20240904,182800,5988730,2080,2080,2080,2080,0
20240904,182700,5988730,2080,2080,2080,2080,0
20240904,182600,5988730,2080,2080,2080,2080,0
20240904,182500,5988730,2080,2080,2080,2080,0
20240904,182400,5988730,2080,2080,2080,2080,0
20240904,182300,5988730,2080,2080,2080,2080,249
20240904,182200,5988730,2080,2080,2080,2080,0
20240904,182100,5988730,2080,2080,2080,2080,0
20240904,182000,5988730,2080,2080,2080,2080,0
20240904,181900,5988730,2080,2080,2080,2080,0
20240904,181800,5988730,2080,2080,2080,2080,0
20240904,181700,5988730,2080,2080,2080,2080,0
20240904,181600,5988730,2080,2080,2080,2080,0
20240904,181500,5988730,2080,2080,2080,2080,0
20240904,181400,5988730,2080,2080,2080,2080,0
20240904,181300,5988730,2080,2080,2080,2080,0
20240904,181200,5988730,2080,2080,2080,2080,0
20240904,181100,5988730,2080,2080,2080,2080,0
20240904,181000,5988730,2080,2080,2080,2080,0
20240904,180900,5988730,2080,2080,2080,2080,0
20240904,180800,5988730,2080,2080,2080,2080,0
20240904,180700,5988730,2080,2080,2080,2080,0
20240904,180600,5988730,2080,2080,2080,2080,0
20240904,180500,5988730,2080,2080,2080,2080,0
20240904,180400,5988730,2080,2080,2080,2080,0
20240904,180300,5988730,2080,2080,2080,2080,0
20240904,180200,5988730,2080,2080,2080,2080,0
20240904,180100,5988730,2080,2080,2080,2080,0
20240904,180000,5988730,2080,2080,2080,2080,0
20240904,175900,5988730,2080,2080,2080,2080,0
20240904,175800,5988730,2080,2080,2080,2080,0
20240904,175700,5988730,2080,2080,2080,2080,0
20240904,175600,5988730,2080,2080,2080,2080,0
20240904,175500,5988730,2080,2080,2080,2080,0
20240904,175400,5988730,2080,2080,2080,2080,0
20240904,175300,5988730,2080,2080,2080,2080,249
20240904,175200,5988730,2080,2080,2080,2080,0
20240904,175100,5988730,2080,2080,2080,2080,0
20240904,175000,5988730,2080,2080,2080,2080,0
20240904,174900,5988730,2080,2080,2080,2080,0
20240904,174800,5988730,2080,2080,2080,2080,0
20240904,174700,5988730,2080,2080,2080,2080,0
20240904,174600,5988730,2080,2080,2080,2080,0
20240904,174500,5988730,2080,2080,2080,2080,0
20240904,174400,5988730,2080,2080,2080,2080,0
20240904,174300,5988730,2080,2080,2080,2080,0
20240904,174200,5988730,2080,2080,2080,2080,0
20240904,174100,5988730,2080,2080,2080,2080,0
20240904,174000,5988730,2080,2080,2080,2080,0
20240904,173900,5988730,2080,2080,2080,2080,0
20240904,173800,5988730,2080,2080,2080,2080,0
20240904,173700,5988730,2080,2080,2080,2080,0
20240904,173600,5988730,2080,2080,2080,2080,0
20240904,173500,5988730,2080,2080,2080,2080,0
20240904,173400,5988730,2080,2080,2080,2080,0
20240904,173300,5988730,2080,2080,2080,2080,0
20240904,173200,5988730,2080,2080,2080,2080,0
20240904,173100,5988730,2080,2080,2080,2080,0
20240904,173000,5988730,2080,2080,2080,2080,0
20240904,172900,5988730,2080,2080,2080,2080,0
20240904,172800,5988730,2080,2080,2080,2080,0
20240904,172700,5988730,2080,2080,2080,2080,0
20240904,172600,5988730,2080,2080,2080,2080,0
20240904,172500,5988730,2080,2080,2080,2080,0
20240904,172400,5988730,2080,2080,2080,2080,0
20240904,172300,5988730,2080,2080,2080,2080,249
20240904,172200,5988730,2080,2080,2080,2080,0
20240904,172100,5988730,2080,2080,2080,2080,0
20240904,172000,5988730,2080,2080,2080,2080,0
20240904,171900,5988730,2080,2080,2080,2080,0
20240904,171800,5988730,2080,2080,2080,2080,0
20240904,171700,5988730,2080,2080,2080,2080,0
20240904,171600,5988730,2080,2080,2080,2080,0
20240904,171500,5988730,2080,2080,2080,2080,0
20240904,171400,5988730,2080,2080,2080,2080,0
20240904,171300,5988730,2080,2080,2080,2080,0
20240904,171200,5988730,2080,2080,2080,2080,0
20240904,171100,5988730,2080,2080,2080,2080,0
20240904,171000,5988730,2080,2080,2080,2080,0
20240904,170900,5988730,2080,2080,2080,2080,0
20240904,170800,5988730,2080,2080,2080,2080,0
20240904,170700,5988730,2080,2080,2080,2080,0
20240904,170600,5988730,2080,2080,2080,2080,0
20240904,170500,5988730,2080,2080,2080,2080,0
20240904,170400,5988730,2080,2080,2080,2080,0
20240904,170300,5988730,2080,2080,2080,2080,0
20240904,170200,5988730,2080,2080,2080,2080,0
20240904,170100,5988730,2080,2080,2080,2080,0
20240904,170000,5988730,2080,2080,2080,2080,0
20240904,165900,5988730,2080,2080,2080,2080,0
20240904,165800,5988730,2080,2080,2080,2080,0
20240904,165700,5988730,2080,2080,2080,2080,0
20240904,165600,5988730,2080,2080,2080,2080,0
20240904,165500,5988730,2080,2080,2080,2080,0
20240904,165400,5988730,2080,2080,2080,2080,0
20240904,165300,5988730,2080,2080,2080,2080,249
20240904,165200,5988730,2080,2080,2080,2080,0
20240904,165100,5988730,2080,2080,2080,2080,0
20240904,165000,5988730,2080,2080,2080,2080,0
20240904,164900,5988730,2080,2080,2080,2080,0
20240904,164800,5988730,2080,2080,2080,2080,0
20240904,164700,5988730,2080,2080,2080,2080,0
20240904,164600,5988730,2080,2080,2080,2080,0
20240904,164500,5988730,2080,2080,2080,2080,0
20240904,164400,5988730,2080,2080,2080,2080,0
20240904,164300,5988730,2080,2080,2080,2080,0
20240904,164200,5988730,2080,2080,2080,2080,0
20240904,164100,5988730,2080,2080,2080,2080,0
20240904,164000,5988730,2080,2080,2080,2080,0
20240904,163900,5988730,2080,2080,2080,2080,0
20240904,163800,5988730,2080,2080,2080,2080,0
20240904,163700,5988730,2080,2080,2080,2080,0
20240904,163600,5988730,2080,2080,2080,2080,0
20240904,163500,5988730,2080,2080,2080,2080,0
20240904,163400,5988730,2080,2080,2080,2080,0
20240904,163300,5988730,2080,2080,2080,2080,0
20240904,163200,5988730,2080,2080,2080,2080,0
20240904,163100,5988730,2080,2080,2080,2080,0
20240904,163000,5988730,2080,2080,2080,2080,0
20240904,162900,5988730,2080,2080,2080,2080,0
20240904,162800,5988730,2080,2080,2080,2080,0
20240904,162700,5988730,2080,2080,2080,2080,0
20240904,162600,5988730,2080,2080,2080,2080,0
20240904,162500,5988730,2080,2080,2080,2080,0
20240904,162400,5988730,2080,2080,2080,2080,0
20240904,162300,5988730,2080,2080,2080,2080,249
20240904,162200,5988730,2080,2080,2080,2080,0
20240904,162100,5988730,2080,2080,2080,2080,0
20240904,162000,5988730,2080,2080,2080,2080,0
20240904,161900,5988730,2080,2080,2080,2080,0
20240904,161800,5988730,2080,2080,2080,2080,0
20240904,161700,5988730,2080,2080,2080,2080,0
20240904,161600,5988730,2080,2080,2080,2080,0
20240904,161500,5988730,2080,2080,2080,2080,0
20240904,161400,5988730,2080,2080,2080,2080,0
20240904,161300,5988730,2080,2080,2080,2080,0
20240904,161200,5988730,2080,2080,2080,2080,0
20240904,161100,5988730,2080,2080,2080,2080,0
20240904,161000,5988730,2080,2080,2080,2080,0
20240904,160900,5988730,2080,2080,2080,2080,0
20240904,160800,5988730,2080,2080,2080,2080,0
20240904,160700,5988730,2080,2080,2080,2080,0
20240904,160600,5988730,2080,2080,2080,2080,0
20240904,160500,5988730,2080,2080,2080,2080,0
20240904,160400,5988730,2080,2080,2080,2080,0
20240904,160300,5988730,2080,2080,2080,2080,0
20240904,160200,5988730,2080,2080,2080,2080,0
20240904,160100,5988730,2080,2080,2080,2080,0
20240904,160000,5988730,2080,2080,2080,2080,0
20240904,155900,5988730,2080,2080,2080,2080,0
20240904,155800,5988730,2080,2080,2080,2080,0
20240904,155700,5988730,2080,2080,2080,2080,0
20240904,155600,5988730,2080,2080,2080,2080,0
20240904,155500,5988730,2080,2080,2080,2080,0
20240904,155400,5988730,2080,2080,2080,2080,0
20240904,155300,5988730,2080,2080,2080,2080,249
20240904,155200,5988730,2080,2080,2080,2080,0
20240904,155100,5988730,2080,2080,2080,2080,0
20240904,155000,5988730,2080,2080,2080,2080,0
20240904,154900,5988730,2080,2080,2080,2080,0
20240904,154800,5988730,2080,2080,2080,2080,0
20240904,154700,5988730,2080,2080,2080,2080,0
20240904,154600,5988730,2080,2080,2080,2080,0
20240904,154500,5988730,2080,2080,2080,2080,0
20240904,154400,5988730,2080,2080,2080,2080,0
20240904,154300,5988730,2080,2080,2080,2080,0
20240904,154200,5988730,2080,2080,2080,2080,0
20240904,154100,5988730,2080,2080,2080,2080,0
20240904,154000,5988730,2080,2080,2080,2080,0
20240904,153900,5988730,2080,2080,2080,2080,0
20240904,153800,5988730,2080,2080,2080,2080,0
20240904,153700,5988730,2080,2080,2080,2080,0
20240904,153600,5988730,2080,2080,2080,2080,0
20240904,153500,5988730,2080,2080,2080,2080,0
20240904,153400,5988730,2080,2080,2080,2080,0
20240904,153300,5988730,2080,2080,2080,2080,0
20240904,153200,5988730,2080,2080,2080,2080,0
20240904,153100,5988730,2080,2080,2080,2080,0
20240904,153000,5988730,2080,2080,2080,2080,249
20240904,152900,5470810,2090,2090,2090,2090,0
20240904,152800,5470810,2090,2090,2090,2090,0
20240904,152700,5470810,2090,2090,2090,2090,0
20240904,152600,5470810,2090,2090,2090,2090,0
20240904,152500,5470810,2090,2090,2090,2090,0
20240904,152400,5470810,2090,2090,2090,2090,0
20240904,152300,5470810,2090,2090,2090,2090,0
20240904,152200,5470810,2090,2090,2090,2090,0
20240904,152100,5470810,2090,2090,2090,2090,0
20240904,152000,5470810,2090,2090,2090,2090,0
20240904,151900,5470810,2090,2090,2090,2090,0
20240904,151800,5470810,2090,2090,2090,2090,0
20240904,151700,5470810,2090,2090,2090,2090,0
20240904,151600,5470810,2090,2090,2090,2090,0
20240904,151500,5470810,2090,2090,2090,2090,0
20240904,151400,5470810,2090,2090,2090,2090,0
20240904,151300,5470810,2090,2090,2090,2090,0
20240904,151200,5470810,2090,2090,2090,2090,0
20240904,151100,5470810,2090,2090,2090,2090,0
20240904,151000,5470810,2090,2090,2090,2090,0
20240904,150900,5470810,2090,2090,2090,2090,0
20240904,150800,5470810,2090,2090,2090,2090,0
20240904,150700,5470810,2090,2090,2090,2090,0
20240904,150600,5470810,2090,2090,2090,2090,0
20240904,150500,5470810,2090,2090,2090,2090,0
20240904,150400,5470810,2090,2090,2090,2090,0
20240904,150300,5470810,2090,2090,2090,2090,0
20240904,150200,5470810,2090,2090,2090,2090,0
20240904,150100,5470810,2090,2090,2090,2090,0
20240904,150000,5470810,2090,2090,2090,2090,0
20240904,145900,5470810,2090,2090,2090,2090,0
20240904,145800,5470810,2090,2090,2090,2090,0
20240904,145700,5470810,2090,2090,2090,2090,1
20240904,145600,5468720,2080,2080,2080,2080,0
20240904,145500,5468720,2080,2080,2080,2080,0
20240904,145400,5468720,2080,2080,2080,2080,0
20240904,145300,5468720,2080,2080,2080,2080,0
20240904,145200,5468720,2080,2080,2080,2080,0
20240904,145100,5468720,2080,2080,2080,2080,0
20240904,145000,5468720,2080,2080,2080,2080,0
20240904,144900,5468720,2080,2080,2080,2080,0
20240904,144800,5468720,2080,2080,2080,2080,0
20240904,144700,5468720,2080,2080,2080,2080,0
20240904,144600,5468720,2080,2080,2080,2080,0
20240904,144500,5468720,2080,2080,2080,2080,0
20240904,144400,5468720,2080,2080,2080,2080,484
20240904,144300,4462000,2085,2085,2085,2085,0
20240904,144200,4462000,2085,2085,2085,2085,0
20240904,144100,4462000,2085,2085,2085,2085,0
20240904,144000,4462000,2085,2085,2085,2085,0
20240904,143900,4462000,2085,2085,2085,2085,0
20240904,143800,4462000,2085,2085,2085,2085,0
20240904,143700,4462000,2085,2085,2085,2085,0
20240904,143600,4462000,2085,2085,2085,2085,0
20240904,143500,4462000,2085,2085,2085,2085,0
20240904,143400,4462000,2085,2085,2085,2085,0
20240904,143300,4462000,2085,2085,2085,2085,0
20240904,143200,4462000,2085,2085,2085,2085,0
20240904,143100,4462000,2085,2085,2085,2085,0
20240904,143000,4462000,2085,2085,2085,2085,0
20240904,142900,4462000,2085,2085,2085,2085,0
20240904,142800,4462000,2085,2085,2085,2085,0
20240904,142700,4462000,2085,2085,2085,2085,0
20240904,142600,4462000,2085,2085,2085,2085,0
20240904,142500,4462000,2085,2085,2085,2085,0
20240904,142400,4462000,2085,2085,2085,2085,0
20240904,142300,4462000,2085,2085,2085,2085,0
20240904,142200,4462000,2085,2085,2085,2085,0
20240904,142100,4462000,2085,2085,2085,2085,0
20240904,142000,4462000,2085,2085,2085,2085,0
20240904,141900,4462000,2085,2085,2085,2085,0
20240904,141800,4462000,2085,2085,2085,2085,0
20240904,141700,4462000,2085,2085,2085,2085,12
20240904,141600,4436980,2085,2085,2085,2085,0
20240904,141500,4436980,2085,2085,2085,2085,0
20240904,141400,4436980,2085,2085,2085,2085,0
20240904,141300,4436980,2085,2085,2085,2085,0
20240904,141200,4436980,2085,2085,2085,2085,0
20240904,141100,4436980,2085,2085,2085,2085,0
20240904,141000,4436980,2085,2085,2085,2085,0
20240904,140900,4436980,2085,2085,2085,2085,0
20240904,140800,4436980,2085,2085,2085,2085,0
20240904,140700,4436980,2085,2085,2085,2085,0
20240904,140600,4436980,2085,2085,2085,2085,0
20240904,140500,4436980,2085,2085,2085,2085,0
20240904,140400,4436980,2085,2085,2085,2085,100
20240904,140300,4228480,2085,2085,2085,2085,0
20240904,140200,4228480,2085,2085,2085,2085,0
20240904,140100,4228480,2085,2085,2085,2085,0
20240904,140000,4228480,2085,2085,2085,2085,0
20240904,135900,4228480,2085,2085,2085,2085,0
20240904,135800,4228480,2085,2085,2085,2085,0
20240904,135700,4228480,2085,2085,2085,2085,0
20240904,135600,4228480,2085,2085,2085,2085,0
20240904,135500,4228480,2085,2085,2085,2085,0
20240904,135400,4228480,2085,2085,2085,2085,0
20240904,135300,4228480,2085,2085,2085,2085,0
20240904,135200,4228480,2085,2085,2085,2085,0
20240904,135100,4228480,2085,2085,2085,2085,0
20240904,135000,4228480,2085,2085,2085,2085,0
20240904,134900,4228480,2085,2085,2085,2085,0
20240904,134800,4228480,2085,2085,2085,2085,0
20240904,134700,4228480,2085,2085,2085,2085,0
20240904,134600,4228480,2085,2085,2085,2085,0
20240904,134500,4228480,2085,2085,2085,2085,0
20240904,134400,4228480,2085,2085,2085,2085,0
20240904,134300,4228480,2085,2085,2085,2085,0
20240904,134200,4228480,2085,2085,2085,2085,0
20240904,134100,4228480,2085,2085,2085,2085,0
20240904,134000,4228480,2085,2085,2085,2085,0
20240904,133900,4228480,2085,2085,2085,2085,0
20240904,133800,4228480,2085,2085,2085,2085,0
20240904,133700,4228480,2085,2085,2085,2085,7
20240904,133600,4213885,2085,2085,2085,2085,0
20240904,133500,4213885,2085,2085,2085,2085,0
20240904,133400,4213885,2085,2085,2085,2085,0
20240904,133300,4213885,2085,2085,2085,2085,0
20240904,133200,4213885,2085,2085,2085,2085,0
20240904,133100,4213885,2085,2085,2085,2085,0
20240904,133000,4213885,2085,2085,2085,2085,0
20240904,132900,4213885,2085,2085,2085,2085,0
20240904,132800,4213885,2085,2085,2085,2085,0
20240904,132700,4213885,2085,2085,2085,2085,0
20240904,132600,4213885,2085,2085,2085,2085,0
20240904,132500,4213885,2085,2085,2085,2085,0
20240904,132400,4213885,2085,2085,2085,2085,0
20240904,132300,4213885,2085,2085,2085,2085,0
20240904,132200,4213885,2085,2085,2085,2085,0
20240904,132100,4213885,2085,2085,2085,2085,0
20240904,132000,4213885,2085,2085,2085,2085,94
20240904,131900,4017895,2085,2085,2085,2085,348
20240904,131800,3292315,2085,2085,2085,2085,0
20240904,131700,3292315,2085,2085,2085,2085,0
20240904,131600,3292315,2085,2085,2085,2085,0
20240904,131500,3292315,2085,2085,2085,2085,0
20240904,131400,3292315,2085,2085,2085,2085,0
20240904,131300,3292315,2085,2085,2085,2085,0
20240904,131200,3292315,2085,2085,2085,2085,0
20240904,131100,3292315,2085,2085,2085,2085,0
20240904,131000,3292315,2085,2085,2085,2085,0
20240904,130900,3292315,2085,2085,2085,2085,0
20240904,130800,3292315,2085,2085,2085,2085,0
20240904,130700,3292315,2085,2085,2085,2085,0
20240904,130600,3292315,2085,2085,2085,2085,0
20240904,130500,3292315,2085,2085,2085,2085,558
20240904,130400,2128885,2085,2085,2085,2085,0
20240904,130300,2128885,2085,2085,2085,2085,0
20240904,130200,2128885,2085,2085,2085,2085,0
20240904,130100,2128885,2085,2085,2085,2085,0
20240904,130000,2128885,2085,2085,2085,2085,0
20240904,125900,2128885,2085,2085,2085,2085,0
20240904,125800,2128885,2085,2085,2085,2085,0
20240904,125700,2128885,2085,2085,2085,2085,0
20240904,125600,2128885,2085,2085,2085,2085,0
20240904,125500,2128885,2085,2085,2085,2085,0
20240904,125400,2128885,2085,2085,2085,2085,0
20240904,125300,2128885,2085,2085,2085,2085,0
20240904,125200,2128885,2085,2085,2085,2085,0
20240904,125100,2128885,2085,2085,2085,2085,0
20240904,125000,2128885,2085,2085,2085,2085,0
20240904,124900,2128885,2085,2085,2085,2085,0
20240904,124800,2128885,2085,2085,2085,2085,0
20240904,124700,2128885,2085,2085,2085,2085,0
20240904,124600,2128885,2085,2085,2085,2085,0
20240904,124500,2128885,2085,2085,2085,2085,0
20240904,124400,2128885,2085,2085,2085,2085,0
20240904,124300,2128885,2085,2085,2085,2085,0
20240904,124200,2128885,2085,2085,2085,2085,0
20240904,124100,2128885,2085,2085,2085,2085,0
20240904,124000,2128885,2085,2085,2085,2085,0
20240904,123900,2128885,2085,2085,2085,2085,0
20240904,123800,2128885,2085,2085,2085,2085,0
20240904,123700,2128885,2085,2085,2085,2085,0
20240904,123600,2128885,2085,2085,2085,2085,0
20240904,123500,2128885,2085,2085,2085,2085,0
20240904,123400,2128885,2085,2085,2085,2085,0
20240904,123300,2128885,2085,2085,2085,2085,0
20240904,123200,2128885,2085,2085,2085,2085,0
20240904,123100,2128885,2085,2085,2085,2085,0
20240904,123000,2128885,2085,2085,2085,2085,1000
20240904,122900,43885,2090,2090,2090,2090,0
20240904,122800,43885,2090,2090,2090,2090,0
20240904,122700,43885,2090,2090,2090,2090,0
20240904,122600,43885,2090,2090,2090,2090,0
20240904,122500,43885,2090,2090,2090,2090,0
20240904,122400,43885,2090,2090,2090,2090,0
20240904,122300,43885,2090,2090,2090,2090,0
20240904,122200,43885,2090,2090,2090,2090,0
20240904,122100,43885,2090,2090,2090,2090,0
20240904,122000,43885,2090,2090,2090,2090,0
20240904,121900,43885,2090,2090,2090,2090,0
20240904,121800,43885,2090,2090,2090,2090,0
20240904,121700,43885,2090,2090,2090,2090,0
20240904,121600,43885,2090,2090,2090,2090,0
20240904,121500,43885,2090,2090,2090,2090,0
20240904,121400,43885,2090,2090,2090,2090,0
20240904,121300,43885,2090,2090,2090,2090,0
20240904,121200,43885,2090,2090,2090,2090,0
20240904,121100,43885,2090,2090,2090,2090,0
20240904,121000,43885,2090,2090,2090,2090,0
20240904,120900,43885,2090,2090,2090,2090,0
20240904,120800,43885,2090,2090,2090,2090,0
20240904,120700,43885,2090,2090,2090,2090,0
20240904,120600,43885,2090,2090,2090,2090,1
20240904,120500,41795,2085,2085,2085,2085,0
20240904,120400,41795,2085,2085,2085,2085,0
20240904,120300,41795,2085,2085,2085,2085,0
20240904,120200,41795,2085,2085,2085,2085,0
20240904,120100,41795,2085,2085,2085,2085,0
20240904,120000,41795,2085,2085,2085,2085,0
20240904,115900,41795,2085,2085,2085,2085,0
20240904,115800,41795,2085,2085,2085,2085,0
20240904,115700,41795,2085,2085,2085,2085,0
20240904,115600,41795,2085,2085,2085,2085,0
20240904,115500,41795,2085,2085,2085,2085,0
20240904,115400,41795,2085,2085,2085,2085,0
20240904,115300,41795,2085,2085,2085,2085,0
20240904,115200,41795,2085,2085,2085,2085,0
20240904,115100,41795,2085,2085,2085,2085,0
20240904,115000,41795,2085,2085,2085,2085,0
20240904,114900,41795,2085,2085,2085,2085,0
20240904,114800,41795,2085,2085,2085,2085,0
20240904,114700,41795,2085,2085,2085,2085,0
20240904,114600,41795,2085,2085,2085,2085,0
20240904,114500,41795,2085,2085,2085,2085,0
20240904,114400,41795,2085,2085,2085,2085,0
20240904,114300,41795,2085,2085,2085,2085,0
20240904,114200,41795,2085,2085,2085,2085,0
20240904,114100,41795,2085,2085,2085,2085,0
20240904,114000,41795,2085,2085,2085,2085,0
20240904,113900,41795,2085,2085,2085,2085,0
20240904,113800,41795,2085,2085,2085,2085,0
20240904,113700,41795,2085,2085,2085,2085,1
20240904,113600,39710,2090,2090,2090,2090,0
20240904,113500,39710,2090,2090,2090,2090,0
20240904,113400,39710,2090,2090,2090,2090,0
20240904,113300,39710,2090,2090,2090,2090,0
20240904,113200,39710,2090,2090,2090,2090,0
20240904,113100,39710,2090,2090,2090,2090,0
20240904,113000,39710,2090,2090,2090,2090,0
20240904,112900,39710,2090,2090,2090,2090,0
20240904,112800,39710,2090,2090,2090,2090,0
20240904,112700,39710,2090,2090,2090,2090,0
20240904,112600,39710,2090,2090,2090,2090,0
20240904,112500,39710,2090,2090,2090,2090,0
20240904,112400,39710,2090,2090,2090,2090,0
20240904,112300,39710,2090,2090,2090,2090,0
20240904,112200,39710,2090,2090,2090,2090,0
20240904,112100,39710,2090,2090,2090,2090,0
20240904,112000,39710,2090,2090,2090,2090,0
20240904,111900,39710,2090,2090,2090,2090,0
20240904,111800,39710,2090,2090,2090,2090,0
20240904,111700,39710,2090,2090,2090,2090,0
20240904,111600,39710,2090,2090,2090,2090,0
20240904,111500,39710,2090,2090,2090,2090,0
20240904,111400,39710,2090,2090,2090,2090,0
20240904,111300,39710,2090,2090,2090,2090,0
20240904,111200,39710,2090,2090,2090,2090,0
20240904,111100,39710,2090,2090,2090,2090,0
20240904,111000,39710,2090,2090,2090,2090,0
20240904,110900,39710,2090,2090,2090,2090,0
20240904,110800,39710,2090,2090,2090,2090,0
20240904,110700,39710,2090,2090,2090,2090,0
20240904,110600,39710,2090,2090,2090,2090,0
20240904,110500,39710,2090,2090,2090,2090,0
20240904,110400,39710,2090,2090,2090,2090,0
20240904,110300,39710,2090,2090,2090,2090,0
20240904,110200,39710,2090,2090,2090,2090,0
20240904,110100,39710,2090,2090,2090,2090,0
20240904,110000,39710,2090,2090,2090,2090,0
20240904,105900,39710,2090,2090,2090,2090,0
20240904,105800,39710,2090,2090,2090,2090,0
20240904,105700,39710,2090,2090,2090,2090,0
20240904,105600,39710,2090,2090,2090,2090,0
20240904,105500,39710,2090,2090,2090,2090,0
20240904,105400,39710,2090,2090,2090,2090,0
20240904,105300,39710,2090,2090,2090,2090,0
20240904,105200,39710,2090,2090,2090,2090,0
20240904,105100,39710,2090,2090,2090,2090,0
20240904,105000,39710,2090,2090,2090,2090,0
20240904,104900,39710,2090,2090,2090,2090,0
20240904,104800,39710,2090,2090,2090,2090,0
20240904,104700,39710,2090,2090,2090,2090,0
20240904,104600,39710,2090,2090,2090,2090,0
20240904,104500,39710,2090,2090,2090,2090,0
20240904,104400,39710,2090,2090,2090,2090,0
20240904,104300,39710,2090,2090,2090,2090,0
20240904,104200,39710,2090,2090,2090,2090,0
20240904,104100,39710,2090,2090,2090,2090,0
20240904,104000,39710,2090,2090,2090,2090,0
20240904,103900,39710,2090,2090,2090,2090,0
20240904,103800,39710,2090,2090,2090,2090,0
20240904,103700,39710,2090,2090,2090,2090,0
20240904,103600,39710,2090,2090,2090,2090,0
20240904,103500,39710,2090,2090,2090,2090,0
20240904,103400,39710,2090,2090,2090,2090,0
20240904,103300,39710,2090,2090,2090,2090,0
20240904,103200,39710,2090,2090,2090,2090,0
20240904,103100,39710,2090,2090,2090,2090,0
20240904,103000,39710,2090,2090,2090,2090,0
20240904,102900,39710,2090,2090,2090,2090,0
20240904,102800,39710,2090,2090,2090,2090,0
20240904,102700,39710,2090,2090,2090,2090,0
20240904,102600,39710,2090,2090,2090,2090,0
20240904,102500,39710,2090,2090,2090,2090,0
20240904,102400,39710,2090,2090,2090,2090,0
20240904,102300,39710,2090,2090,2090,2090,10
20240904,102200,18810,2090,2090,2090,2090,0
20240904,102100,18810,2090,2090,2090,2090,0
20240904,102000,18810,2090,2090,2090,2090,0
20240904,101900,18810,2090,2090,2090,2090,0
20240904,101800,18810,2090,2090,2090,2090,0
20240904,101700,18810,2090,2090,2090,2090,0
20240904,101600,18810,2090,2090,2090,2090,0
20240904,101500,18810,2090,2090,2090,2090,0
20240904,101400,18810,2090,2090,2090,2090,0
20240904,101300,18810,2090,2090,2090,2090,0
20240904,101200,18810,2090,2090,2090,2090,0
20240904,101100,18810,2090,2090,2090,2090,0
20240904,101000,18810,2090,2090,2090,2090,2
20240904,100900,14630,2090,2090,2090,2090,0
20240904,100800,14630,2090,2090,2090,2090,0
20240904,100700,14630,2090,2090,2090,2090,0
20240904,100600,14630,2090,2090,2090,2090,0
20240904,100500,14630,2090,2090,2090,2090,0
20240904,100400,14630,2090,2090,2090,2090,0
20240904,100300,14630,2090,2090,2090,2090,0
20240904,100200,14630,2090,2090,2090,2090,0
20240904,100100,14630,2090,2090,2090,2090,0
20240904,100000,14630,2090,2090,2090,2090,0
20240904,095900,14630,2090,2090,2090,2090,0
20240904,095800,14630,2090,2090,2090,2090,0
20240904,095700,14630,2090,2090,2090,2090,0
20240904,095600,14630,2090,2090,2090,2090,0
20240904,095500,14630,2090,2090,2090,2090,0
20240904,095400,14630,2090,2090,2090,2090,0
20240904,095300,14630,2090,2090,2090,2090,0
20240904,095200,14630,2090,2090,2090,2090,0
20240904,095100,14630,2090,2090,2090,2090,0
20240904,095000,14630,2090,2090,2090,2090,0
20240904,094900,14630,2090,2090,2090,2090,0
20240904,094800,14630,2090,2090,2090,2090,0
20240904,094700,14630,2090,2090,2090,2090,0
20240904,094600,14630,2090,2090,2090,2090,0
20240904,094500,14630,2090,2090,2090,2090,0
20240904,094400,14630,2090,2090,2090,2090,0
20240904,094300,14630,2090,2090,2090,2090,0
20240904,094200,14630,2090,2090,2090,2090,0
20240904,094100,14630,2090,2090,2090,2090,0
20240904,094000,14630,2090,2090,2090,2090,0
20240904,093900,14630,2090,2090,2090,2090,4
20240904,093800,6270,2090,2090,2090,2090,0
20240904,093700,6270,2090,2090,2090,2090,0
20240904,093600,6270,2090,2090,2090,2090,0
20240904,093500,6270,2090,2090,2090,2090,0
20240904,093400,6270,2090,2090,2090,2090,0
20240904,093300,6270,2090,2090,2090,2090,0
20240904,093200,6270,2090,2090,2090,2090,0
20240904,093100,6270,2090,2090,2090,2090,0
20240904,093000,6270,2090,2090,2090,2090,0
20240904,092900,6270,2090,2090,2090,2090,0
20240904,092800,6270,2090,2090,2090,2090,0
20240904,092700,6270,2090,2090,2090,2090,0
20240904,092600,6270,2090,2090,2090,2090,0
20240904,092500,6270,2090,2090,2090,2090,0
20240904,092400,6270,2090,2090,2090,2090,0
20240904,092300,6270,2090,2090,2090,2090,0
20240904,092200,6270,2090,2090,2090,2090,0
20240904,092100,6270,2090,2090,2090,2090,3
20240904,092000,0,2090,2090,2090,2090,0
20240904,091900,0,2090,2090,2090,2090,0
20240904,091800,0,2090,2090,2090,2090,0
20240904,091700,0,2090,2090,2090,2090,0
20240904,091600,0,2090,2090,2090,2090,0
20240904,091500,0,2090,2090,2090,2090,0
20240904,091400,0,2090,2090,2090,2090,0
20240904,091300,0,2090,2090,2090,2090,0
20240904,091200,0,2090,2090,2090,2090,0
20240904,091100,0,2090,2090,2090,2090,0
20240904,091000,0,2090,2090,2090,2090,0
20240904,090900,0,2090,2090,2090,2090,0
20240904,090800,0,2090,2090,2090,2090,0
20240904,090700,0,2090,2090,2090,2090,0
20240904,090600,0,2090,2090,2090,2090,0
20240904,090500,0,2090,2090,2090,2090,0
20240904,090400,0,2090,2090,2090,2090,0
20240904,090300,0,2090,2090,2090,2090,0
20240904,090200,0,2090,2090,2090,2090,0
20240904,090100,0,2090,2090,2090,2090,0
20240904,090000,0,2090,2090,2090,2090,0