KissMeData/415580/min/candle-20241104.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,212500,450775540,2100,2100,2100,2100,41
20241104,212400,450775540,2100,2100,2100,2100,0
20241104,212300,450775540,2100,2100,2100,2100,0
20241104,212200,450775540,2100,2100,2100,2100,0
20241104,212100,450775540,2100,2100,2100,2100,0
20241104,212000,450775540,2100,2100,2100,2100,0
20241104,211900,450775540,2100,2100,2100,2100,0
20241104,211800,450775540,2100,2100,2100,2100,0
20241104,211700,450775540,2100,2100,2100,2100,0
20241104,211600,450775540,2100,2100,2100,2100,0
20241104,211500,450775540,2100,2100,2100,2100,0
20241104,211400,450775540,2100,2100,2100,2100,0
20241104,211300,450775540,2100,2100,2100,2100,0
20241104,211200,450775540,2100,2100,2100,2100,0
20241104,211100,450775540,2100,2100,2100,2100,0
20241104,211000,450775540,2100,2100,2100,2100,0
20241104,210900,450775540,2100,2100,2100,2100,0
20241104,210800,450775540,2100,2100,2100,2100,0
20241104,210700,450775540,2100,2100,2100,2100,0
20241104,210600,450775540,2100,2100,2100,2100,0
20241104,210500,450775540,2100,2100,2100,2100,0
20241104,210400,450775540,2100,2100,2100,2100,0
20241104,210300,450775540,2100,2100,2100,2100,0
20241104,210200,450775540,2100,2100,2100,2100,0
20241104,210100,450775540,2100,2100,2100,2100,0
20241104,210000,450775540,2100,2100,2100,2100,0
20241104,205900,450775540,2100,2100,2100,2100,0
20241104,205800,450775540,2100,2100,2100,2100,0
20241104,205700,450775540,2100,2100,2100,2100,0
20241104,205600,450775540,2100,2100,2100,2100,0
20241104,205500,450775540,2100,2100,2100,2100,41
20241104,205400,450775540,2100,2100,2100,2100,0
20241104,205300,450775540,2100,2100,2100,2100,0
20241104,205200,450775540,2100,2100,2100,2100,0
20241104,205100,450775540,2100,2100,2100,2100,0
20241104,205000,450775540,2100,2100,2100,2100,0
20241104,204900,450775540,2100,2100,2100,2100,0
20241104,204800,450775540,2100,2100,2100,2100,0
20241104,204700,450775540,2100,2100,2100,2100,0
20241104,204600,450775540,2100,2100,2100,2100,0
20241104,204500,450775540,2100,2100,2100,2100,0
20241104,204400,450775540,2100,2100,2100,2100,0
20241104,204300,450775540,2100,2100,2100,2100,0
20241104,204200,450775540,2100,2100,2100,2100,0
20241104,204100,450775540,2100,2100,2100,2100,0
20241104,204000,450775540,2100,2100,2100,2100,0
20241104,203900,450775540,2100,2100,2100,2100,0
20241104,203800,450775540,2100,2100,2100,2100,0
20241104,203700,450775540,2100,2100,2100,2100,0
20241104,203600,450775540,2100,2100,2100,2100,0
20241104,203500,450775540,2100,2100,2100,2100,0
20241104,203400,450775540,2100,2100,2100,2100,0
20241104,203300,450775540,2100,2100,2100,2100,0
20241104,203200,450775540,2100,2100,2100,2100,0
20241104,203100,450775540,2100,2100,2100,2100,0
20241104,203000,450775540,2100,2100,2100,2100,0
20241104,202900,450775540,2100,2100,2100,2100,0
20241104,202800,450775540,2100,2100,2100,2100,0
20241104,202700,450775540,2100,2100,2100,2100,0
20241104,202600,450775540,2100,2100,2100,2100,0
20241104,202500,450775540,2100,2100,2100,2100,41
20241104,202400,450775540,2100,2100,2100,2100,0
20241104,202300,450775540,2100,2100,2100,2100,0
20241104,202200,450775540,2100,2100,2100,2100,0
20241104,202100,450775540,2100,2100,2100,2100,0
20241104,202000,450775540,2100,2100,2100,2100,0
20241104,201900,450775540,2100,2100,2100,2100,0
20241104,201800,450775540,2100,2100,2100,2100,0
20241104,201700,450775540,2100,2100,2100,2100,0
20241104,201600,450775540,2100,2100,2100,2100,0
20241104,201500,450775540,2100,2100,2100,2100,0
20241104,201400,450775540,2100,2100,2100,2100,0
20241104,201300,450775540,2100,2100,2100,2100,0
20241104,201200,450775540,2100,2100,2100,2100,0
20241104,201100,450775540,2100,2100,2100,2100,0
20241104,201000,450775540,2100,2100,2100,2100,0
20241104,200900,450775540,2100,2100,2100,2100,0
20241104,200800,450775540,2100,2100,2100,2100,0
20241104,200700,450775540,2100,2100,2100,2100,0
20241104,200600,450775540,2100,2100,2100,2100,0
20241104,200500,450775540,2100,2100,2100,2100,0
20241104,200400,450775540,2100,2100,2100,2100,0
20241104,200300,450775540,2100,2100,2100,2100,0
20241104,200200,450775540,2100,2100,2100,2100,0
20241104,200100,450775540,2100,2100,2100,2100,0
20241104,200000,450775540,2100,2100,2100,2100,0
20241104,195900,450775540,2100,2100,2100,2100,0
20241104,195800,450775540,2100,2100,2100,2100,0
20241104,195700,450775540,2100,2100,2100,2100,0
20241104,195600,450775540,2100,2100,2100,2100,0
20241104,195500,450775540,2100,2100,2100,2100,41
20241104,195400,450775540,2100,2100,2100,2100,0
20241104,195300,450775540,2100,2100,2100,2100,0
20241104,195200,450775540,2100,2100,2100,2100,0
20241104,195100,450775540,2100,2100,2100,2100,0
20241104,195000,450775540,2100,2100,2100,2100,0
20241104,194900,450775540,2100,2100,2100,2100,0
20241104,194800,450775540,2100,2100,2100,2100,0
20241104,194700,450775540,2100,2100,2100,2100,0
20241104,194600,450775540,2100,2100,2100,2100,0
20241104,194500,450775540,2100,2100,2100,2100,0
20241104,194400,450775540,2100,2100,2100,2100,0
20241104,194300,450775540,2100,2100,2100,2100,0
20241104,194200,450775540,2100,2100,2100,2100,0
20241104,194100,450775540,2100,2100,2100,2100,0
20241104,194000,450775540,2100,2100,2100,2100,0
20241104,193900,450775540,2100,2100,2100,2100,0
20241104,193800,450775540,2100,2100,2100,2100,0
20241104,193700,450775540,2100,2100,2100,2100,0
20241104,193600,450775540,2100,2100,2100,2100,0
20241104,193500,450775540,2100,2100,2100,2100,0
20241104,193400,450775540,2100,2100,2100,2100,0
20241104,193300,450775540,2100,2100,2100,2100,0
20241104,193200,450775540,2100,2100,2100,2100,0
20241104,193100,450775540,2100,2100,2100,2100,0
20241104,193000,450775540,2100,2100,2100,2100,0
20241104,192900,450775540,2100,2100,2100,2100,0
20241104,192800,450775540,2100,2100,2100,2100,0
20241104,192700,450775540,2100,2100,2100,2100,0
20241104,192600,450775540,2100,2100,2100,2100,0
20241104,192500,450775540,2100,2100,2100,2100,41
20241104,192400,450775540,2100,2100,2100,2100,0
20241104,192300,450775540,2100,2100,2100,2100,0
20241104,192200,450775540,2100,2100,2100,2100,0
20241104,192100,450775540,2100,2100,2100,2100,0
20241104,192000,450775540,2100,2100,2100,2100,0
20241104,191900,450775540,2100,2100,2100,2100,0
20241104,191800,450775540,2100,2100,2100,2100,0
20241104,191700,450775540,2100,2100,2100,2100,0
20241104,191600,450775540,2100,2100,2100,2100,0
20241104,191500,450775540,2100,2100,2100,2100,0
20241104,191400,450775540,2100,2100,2100,2100,0
20241104,191300,450775540,2100,2100,2100,2100,0
20241104,191200,450775540,2100,2100,2100,2100,0
20241104,191100,450775540,2100,2100,2100,2100,0
20241104,191000,450775540,2100,2100,2100,2100,0
20241104,190900,450775540,2100,2100,2100,2100,0
20241104,190800,450775540,2100,2100,2100,2100,0
20241104,190700,450775540,2100,2100,2100,2100,0
20241104,190600,450775540,2100,2100,2100,2100,0
20241104,190500,450775540,2100,2100,2100,2100,0
20241104,190400,450775540,2100,2100,2100,2100,0
20241104,190300,450775540,2100,2100,2100,2100,0
20241104,190200,450775540,2100,2100,2100,2100,0
20241104,190100,450775540,2100,2100,2100,2100,0
20241104,190000,450775540,2100,2100,2100,2100,0
20241104,185900,450775540,2100,2100,2100,2100,0
20241104,185800,450775540,2100,2100,2100,2100,0
20241104,185700,450775540,2100,2100,2100,2100,0
20241104,185600,450775540,2100,2100,2100,2100,0
20241104,185500,450775540,2100,2100,2100,2100,41
20241104,185400,450775540,2100,2100,2100,2100,0
20241104,185300,450775540,2100,2100,2100,2100,0
20241104,185200,450775540,2100,2100,2100,2100,0
20241104,185100,450775540,2100,2100,2100,2100,0
20241104,185000,450775540,2100,2100,2100,2100,0
20241104,184900,450775540,2100,2100,2100,2100,0
20241104,184800,450775540,2100,2100,2100,2100,0
20241104,184700,450775540,2100,2100,2100,2100,0
20241104,184600,450775540,2100,2100,2100,2100,0
20241104,184500,450775540,2100,2100,2100,2100,0
20241104,184400,450775540,2100,2100,2100,2100,0
20241104,184300,450775540,2100,2100,2100,2100,0
20241104,184200,450775540,2100,2100,2100,2100,0
20241104,184100,450775540,2100,2100,2100,2100,0
20241104,184000,450775540,2100,2100,2100,2100,0
20241104,183900,450775540,2100,2100,2100,2100,0
20241104,183800,450775540,2100,2100,2100,2100,0
20241104,183700,450775540,2100,2100,2100,2100,0
20241104,183600,450775540,2100,2100,2100,2100,0
20241104,183500,450775540,2100,2100,2100,2100,0
20241104,183400,450775540,2100,2100,2100,2100,0
20241104,183300,450775540,2100,2100,2100,2100,0
20241104,183200,450775540,2100,2100,2100,2100,0
20241104,183100,450775540,2100,2100,2100,2100,0
20241104,183000,450775540,2100,2100,2100,2100,0
20241104,182900,450775540,2100,2100,2100,2100,0
20241104,182800,450775540,2100,2100,2100,2100,0
20241104,182700,450775540,2100,2100,2100,2100,0
20241104,182600,450775540,2100,2100,2100,2100,0
20241104,182500,450775540,2100,2100,2100,2100,41
20241104,182400,450775540,2100,2100,2100,2100,0
20241104,182300,450775540,2100,2100,2100,2100,0
20241104,182200,450775540,2100,2100,2100,2100,0
20241104,182100,450775540,2100,2100,2100,2100,0
20241104,182000,450775540,2100,2100,2100,2100,0
20241104,181900,450775540,2100,2100,2100,2100,0
20241104,181800,450775540,2100,2100,2100,2100,0
20241104,181700,450775540,2100,2100,2100,2100,0
20241104,181600,450775540,2100,2100,2100,2100,0
20241104,181500,450775540,2100,2100,2100,2100,0
20241104,181400,450775540,2100,2100,2100,2100,0
20241104,181300,450775540,2100,2100,2100,2100,0
20241104,181200,450775540,2100,2100,2100,2100,0
20241104,181100,450775540,2100,2100,2100,2100,0
20241104,181000,450775540,2100,2100,2100,2100,0
20241104,180900,450775540,2100,2100,2100,2100,0
20241104,180800,450775540,2100,2100,2100,2100,0
20241104,180700,450775540,2100,2100,2100,2100,0
20241104,180600,450775540,2100,2100,2100,2100,0
20241104,180500,450775540,2100,2100,2100,2100,0
20241104,180400,450775540,2100,2100,2100,2100,0
20241104,180300,450775540,2100,2100,2100,2100,0
20241104,180200,450775540,2100,2100,2100,2100,0
20241104,180100,450775540,2100,2100,2100,2100,0
20241104,180000,450775540,2100,2100,2100,2100,0
20241104,175900,450775540,2100,2100,2100,2100,0
20241104,175800,450775540,2100,2100,2100,2100,0
20241104,175700,450775540,2100,2100,2100,2100,0
20241104,175600,450775540,2100,2100,2100,2100,0
20241104,175500,450775540,2100,2100,2100,2100,41
20241104,175400,450775540,2100,2100,2100,2100,0
20241104,175300,450775540,2100,2100,2100,2100,0
20241104,175200,450775540,2100,2100,2100,2100,0
20241104,175100,450775540,2100,2100,2100,2100,0
20241104,175000,450775540,2100,2100,2100,2100,0
20241104,174900,450775540,2100,2100,2100,2100,0
20241104,174800,450775540,2100,2100,2100,2100,0
20241104,174700,450775540,2100,2100,2100,2100,0
20241104,174600,450775540,2100,2100,2100,2100,0
20241104,174500,450775540,2100,2100,2100,2100,0
20241104,174400,450775540,2100,2100,2100,2100,0
20241104,174300,450775540,2100,2100,2100,2100,0
20241104,174200,450775540,2100,2100,2100,2100,0
20241104,174100,450775540,2100,2100,2100,2100,0
20241104,174000,450775540,2100,2100,2100,2100,0
20241104,173900,450775540,2100,2100,2100,2100,0
20241104,173800,450775540,2100,2100,2100,2100,0
20241104,173700,450775540,2100,2100,2100,2100,0
20241104,173600,450775540,2100,2100,2100,2100,0
20241104,173500,450775540,2100,2100,2100,2100,0
20241104,173400,450775540,2100,2100,2100,2100,0
20241104,173300,450775540,2100,2100,2100,2100,0
20241104,173200,450775540,2100,2100,2100,2100,0
20241104,173100,450775540,2100,2100,2100,2100,0
20241104,173000,450775540,2100,2100,2100,2100,0
20241104,172900,450775540,2100,2100,2100,2100,0
20241104,172800,450775540,2100,2100,2100,2100,0
20241104,172700,450775540,2100,2100,2100,2100,0
20241104,172600,450775540,2100,2100,2100,2100,0
20241104,172500,450775540,2100,2100,2100,2100,41
20241104,172400,450775540,2100,2100,2100,2100,0
20241104,172300,450775540,2100,2100,2100,2100,0
20241104,172200,450775540,2100,2100,2100,2100,0
20241104,172100,450775540,2100,2100,2100,2100,0
20241104,172000,450775540,2100,2100,2100,2100,0
20241104,171900,450775540,2100,2100,2100,2100,0
20241104,171800,450775540,2100,2100,2100,2100,0
20241104,171700,450775540,2100,2100,2100,2100,0
20241104,171600,450775540,2100,2100,2100,2100,0
20241104,171500,450775540,2100,2100,2100,2100,0
20241104,171400,450775540,2100,2100,2100,2100,0
20241104,171300,450775540,2100,2100,2100,2100,0
20241104,171200,450775540,2100,2100,2100,2100,0
20241104,171100,450775540,2100,2100,2100,2100,0
20241104,171000,450775540,2100,2100,2100,2100,0
20241104,170900,450775540,2100,2100,2100,2100,0
20241104,170800,450775540,2100,2100,2100,2100,0
20241104,170700,450775540,2100,2100,2100,2100,0
20241104,170600,450775540,2100,2100,2100,2100,0
20241104,170500,450775540,2100,2100,2100,2100,0
20241104,170400,450775540,2100,2100,2100,2100,0
20241104,170300,450775540,2100,2100,2100,2100,0
20241104,170200,450775540,2100,2100,2100,2100,0
20241104,170100,450775540,2100,2100,2100,2100,0
20241104,170000,450775540,2100,2100,2100,2100,0
20241104,165900,450775540,2100,2100,2100,2100,0
20241104,165800,450775540,2100,2100,2100,2100,0
20241104,165700,450775540,2100,2100,2100,2100,0
20241104,165600,450775540,2100,2100,2100,2100,0
20241104,165500,450775540,2100,2100,2100,2100,41
20241104,165400,450775540,2100,2100,2100,2100,0
20241104,165300,450775540,2100,2100,2100,2100,0
20241104,165200,450775540,2100,2100,2100,2100,0
20241104,165100,450775540,2100,2100,2100,2100,0
20241104,165000,450775540,2100,2100,2100,2100,0
20241104,164900,450775540,2100,2100,2100,2100,0
20241104,164800,450775540,2100,2100,2100,2100,0
20241104,164700,450775540,2100,2100,2100,2100,0
20241104,164600,450775540,2100,2100,2100,2100,0
20241104,164500,450775540,2100,2100,2100,2100,0
20241104,164400,450775540,2100,2100,2100,2100,0
20241104,164300,450775540,2100,2100,2100,2100,0
20241104,164200,450775540,2100,2100,2100,2100,0
20241104,164100,450775540,2100,2100,2100,2100,0
20241104,164000,450775540,2100,2100,2100,2100,0
20241104,163900,450775540,2100,2100,2100,2100,0
20241104,163800,450775540,2100,2100,2100,2100,0
20241104,163700,450775540,2100,2100,2100,2100,0
20241104,163600,450775540,2100,2100,2100,2100,0
20241104,163500,450775540,2100,2100,2100,2100,0
20241104,163400,450775540,2100,2100,2100,2100,0
20241104,163300,450775540,2100,2100,2100,2100,0
20241104,163200,450775540,2100,2100,2100,2100,0
20241104,163100,450775540,2100,2100,2100,2100,0
20241104,163000,450775540,2100,2100,2100,2100,0
20241104,162900,450775540,2100,2100,2100,2100,0
20241104,162800,450775540,2100,2100,2100,2100,0
20241104,162700,450775540,2100,2100,2100,2100,0
20241104,162600,450775540,2100,2100,2100,2100,0
20241104,162500,450775540,2100,2100,2100,2100,41
20241104,162400,450775540,2100,2100,2100,2100,0
20241104,162300,450775540,2100,2100,2100,2100,0
20241104,162200,450775540,2100,2100,2100,2100,0
20241104,162100,450775540,2100,2100,2100,2100,0
20241104,162000,450775540,2100,2100,2100,2100,0
20241104,161900,450775540,2100,2100,2100,2100,0
20241104,161800,450775540,2100,2100,2100,2100,0
20241104,161700,450775540,2100,2100,2100,2100,0
20241104,161600,450775540,2100,2100,2100,2100,0
20241104,161500,450775540,2100,2100,2100,2100,0
20241104,161400,450775540,2100,2100,2100,2100,0
20241104,161300,450775540,2100,2100,2100,2100,0
20241104,161200,450775540,2100,2100,2100,2100,0
20241104,161100,450775540,2100,2100,2100,2100,0
20241104,161000,450775540,2100,2100,2100,2100,0
20241104,160900,450775540,2100,2100,2100,2100,0
20241104,160800,450775540,2100,2100,2100,2100,0
20241104,160700,450775540,2100,2100,2100,2100,0
20241104,160600,450775540,2100,2100,2100,2100,0
20241104,160500,450775540,2100,2100,2100,2100,0
20241104,160400,450775540,2100,2100,2100,2100,0
20241104,160300,450775540,2100,2100,2100,2100,0
20241104,160200,450775540,2100,2100,2100,2100,0
20241104,160100,450775540,2100,2100,2100,2100,0
20241104,160000,450775540,2100,2100,2100,2100,0
20241104,155900,450775540,2100,2100,2100,2100,0
20241104,155800,450775540,2100,2100,2100,2100,0
20241104,155700,450775540,2100,2100,2100,2100,0
20241104,155600,450775540,2100,2100,2100,2100,0
20241104,155500,450775540,2100,2100,2100,2100,41
20241104,155400,450775540,2100,2100,2100,2100,0
20241104,155300,450775540,2100,2100,2100,2100,0
20241104,155200,450775540,2100,2100,2100,2100,0
20241104,155100,450775540,2100,2100,2100,2100,0
20241104,155000,450775540,2100,2100,2100,2100,0
20241104,154900,450775540,2100,2100,2100,2100,0
20241104,154800,450775540,2100,2100,2100,2100,0
20241104,154700,450775540,2100,2100,2100,2100,0
20241104,154600,450775540,2100,2100,2100,2100,0
20241104,154500,450775540,2100,2100,2100,2100,0
20241104,154400,450775540,2100,2100,2100,2100,0
20241104,154300,450775540,2100,2100,2100,2100,0
20241104,154200,450775540,2100,2100,2100,2100,0
20241104,154100,450775540,2100,2100,2100,2100,0
20241104,154000,450775540,2100,2100,2100,2100,0
20241104,153900,450775540,2100,2100,2100,2100,0
20241104,153800,450775540,2100,2100,2100,2100,0
20241104,153700,450775540,2100,2100,2100,2100,0
20241104,153600,450775540,2100,2100,2100,2100,0
20241104,153500,450775540,2100,2100,2100,2100,0
20241104,153400,450775540,2100,2100,2100,2100,0
20241104,153300,450775540,2100,2100,2100,2100,0
20241104,153200,450775540,2100,2100,2100,2100,0
20241104,153100,450775540,2100,2100,2100,2100,0
20241104,153000,450775540,2100,2100,2100,2100,41
20241104,152900,450689440,2100,2100,2100,2100,0
20241104,152800,450689440,2100,2100,2100,2100,0
20241104,152700,450689440,2100,2100,2100,2100,0
20241104,152600,450689440,2100,2100,2100,2100,0
20241104,152500,450689440,2100,2100,2100,2100,0
20241104,152400,450689440,2100,2100,2100,2100,0
20241104,152300,450689440,2100,2100,2100,2100,0
20241104,152200,450689440,2100,2100,2100,2100,0
20241104,152100,450689440,2100,2100,2100,2100,0
20241104,152000,450689440,2100,2100,2100,2100,0
20241104,151900,450689440,2100,2100,2100,2100,0
20241104,151800,450689440,2100,2100,2100,2100,0
20241104,151700,450689440,2100,2100,2100,2100,0
20241104,151600,450689440,2100,2100,2100,2100,0
20241104,151500,450689440,2100,2100,2100,2100,0
20241104,151400,450689440,2100,2100,2100,2100,0
20241104,151300,450689440,2100,2100,2100,2100,0
20241104,151200,450689440,2100,2100,2100,2100,0
20241104,151100,450689440,2100,2100,2100,2100,0
20241104,151000,450689440,2100,2100,2100,2100,0
20241104,150900,450689440,2100,2100,2100,2100,0
20241104,150800,450689440,2100,2100,2100,2100,0
20241104,150700,450689440,2100,2100,2100,2100,0
20241104,150600,450689440,2100,2100,2100,2100,0
20241104,150500,450689440,2100,2100,2100,2100,0
20241104,150400,450689440,2100,2100,2100,2100,0
20241104,150300,450689440,2100,2100,2100,2100,0
20241104,150200,450689440,2100,2100,2100,2100,0
20241104,150100,450689440,2100,2100,2100,2100,0
20241104,150000,450689440,2100,2100,2100,2100,0
20241104,145900,450689440,2100,2100,2100,2100,0
20241104,145800,450689440,2100,2100,2100,2100,20
20241104,145700,450647440,2100,2100,2100,2100,0
20241104,145600,450647440,2100,2100,2100,2100,0
20241104,145500,450647440,2100,2100,2100,2100,0
20241104,145400,450647440,2100,2100,2100,2100,0
20241104,145300,450647440,2100,2100,2100,2100,0
20241104,145200,450647440,2100,2100,2100,2100,0
20241104,145100,450647440,2100,2100,2100,2100,0
20241104,145000,450647440,2100,2100,2100,2100,0
20241104,144900,450647440,2100,2100,2100,2100,0
20241104,144800,450647440,2100,2100,2100,2100,0
20241104,144700,450647440,2100,2100,2100,2100,0
20241104,144600,450647440,2100,2100,2100,2100,0
20241104,144500,450647440,2100,2100,2100,2100,0
20241104,144400,450647440,2100,2100,2100,2100,0
20241104,144300,450647440,2100,2100,2100,2100,0
20241104,144200,450647440,2100,2100,2100,2100,0
20241104,144100,450647440,2100,2100,2100,2100,0
20241104,144000,450647440,2100,2100,2100,2100,0
20241104,143900,450647440,2100,2100,2100,2100,0
20241104,143800,450647440,2100,2100,2100,2100,0
20241104,143700,450647440,2100,2100,2100,2100,0
20241104,143600,450647440,2100,2100,2100,2100,0
20241104,143500,450647440,2100,2100,2100,2100,0
20241104,143400,450647440,2100,2100,2100,2100,0
20241104,143300,450647440,2100,2100,2100,2100,0
20241104,143200,450647440,2100,2100,2100,2100,0
20241104,143100,450647440,2100,2100,2100,2100,0
20241104,143000,450647440,2100,2100,2100,2100,0
20241104,142900,450647440,2100,2100,2100,2100,0
20241104,142800,450647440,2100,2100,2100,2100,0
20241104,142700,450647440,2100,2100,2100,2100,0
20241104,142600,450647440,2100,2100,2100,2100,0
20241104,142500,450647440,2100,2100,2100,2100,50000
20241104,142400,345647440,2100,2100,2100,2100,0
20241104,142300,345647440,2100,2100,2100,2100,0
20241104,142200,345647440,2100,2100,2100,2100,0
20241104,142100,345647440,2100,2100,2100,2100,0
20241104,142000,345647440,2100,2100,2100,2100,0
20241104,141900,345647440,2100,2100,2100,2100,0
20241104,141800,345647440,2100,2100,2100,2100,0
20241104,141700,345647440,2100,2100,2100,2100,0
20241104,141600,345647440,2100,2100,2100,2100,0
20241104,141500,345647440,2100,2100,2100,2100,0
20241104,141400,345647440,2100,2100,2100,2100,0
20241104,141300,345647440,2100,2100,2100,2100,0
20241104,141200,345647440,2100,2100,2100,2100,0
20241104,141100,345647440,2100,2100,2100,2100,0
20241104,141000,345647440,2100,2100,2100,2100,0
20241104,140900,345647440,2100,2100,2100,2100,0
20241104,140800,345647440,2100,2100,2100,2100,0
20241104,140700,345647440,2100,2100,2100,2100,0
20241104,140600,345647440,2100,2100,2100,2100,0
20241104,140500,345647440,2100,2100,2100,2100,0
20241104,140400,345647440,2100,2100,2100,2100,0
20241104,140300,345647440,2100,2100,2100,2100,0
20241104,140200,345647440,2100,2100,2100,2100,0
20241104,140100,345647440,2100,2100,2100,2100,0
20241104,140000,345647440,2100,2100,2100,2100,0
20241104,135900,345647440,2100,2100,2100,2100,0
20241104,135800,345647440,2100,2100,2100,2100,0
20241104,135700,345647440,2100,2100,2100,2100,0
20241104,135600,345647440,2100,2100,2100,2100,0
20241104,135500,345647440,2100,2100,2100,2100,0
20241104,135400,345647440,2100,2100,2100,2100,0
20241104,135300,345647440,2100,2100,2100,2100,0
20241104,135200,345647440,2100,2100,2100,2100,0
20241104,135100,345647440,2100,2100,2100,2100,0
20241104,135000,345647440,2100,2100,2100,2100,0
20241104,134900,345647440,2100,2100,2100,2100,0
20241104,134800,345647440,2100,2100,2100,2100,0
20241104,134700,345647440,2100,2100,2100,2100,0
20241104,134600,345647440,2100,2100,2100,2100,0
20241104,134500,345647440,2100,2100,2100,2100,0
20241104,134400,345647440,2100,2100,2100,2100,0
20241104,134300,345647440,2100,2100,2100,2100,0
20241104,134200,345647440,2100,2100,2100,2100,0
20241104,134100,345647440,2100,2100,2100,2100,0
20241104,134000,345647440,2100,2100,2100,2100,0
20241104,133900,345647440,2100,2100,2100,2100,0
20241104,133800,345647440,2100,2100,2100,2100,0
20241104,133700,345647440,2100,2100,2100,2100,0
20241104,133600,345647440,2100,2100,2100,2100,0
20241104,133500,345647440,2100,2100,2100,2100,0
20241104,133400,345647440,2100,2100,2100,2100,0
20241104,133300,345647440,2100,2100,2100,2100,0
20241104,133200,345647440,2100,2100,2100,2100,0
20241104,133100,345647440,2100,2100,2100,2100,0
20241104,133000,345647440,2100,2100,2100,2100,0
20241104,132900,345647440,2100,2100,2100,2100,0
20241104,132800,345647440,2100,2100,2100,2100,0
20241104,132700,345647440,2100,2100,2100,2100,0
20241104,132600,345647440,2100,2100,2100,2100,0
20241104,132500,345647440,2100,2100,2100,2100,0
20241104,132400,345647440,2100,2100,2100,2100,0
20241104,132300,345647440,2100,2100,2100,2100,0
20241104,132200,345647440,2100,2100,2100,2100,0
20241104,132100,345647440,2100,2100,2100,2100,0
20241104,132000,345647440,2100,2100,2100,2100,0
20241104,131900,345647440,2100,2100,2100,2100,0
20241104,131800,345647440,2100,2100,2100,2100,0
20241104,131700,345647440,2100,2100,2100,2100,0
20241104,131600,345647440,2100,2100,2100,2100,0
20241104,131500,345647440,2100,2100,2100,2100,0
20241104,131400,345647440,2100,2100,2100,2100,0
20241104,131300,345647440,2100,2100,2100,2100,0
20241104,131200,345647440,2100,2100,2100,2100,0
20241104,131100,345647440,2100,2100,2100,2100,0
20241104,131000,345647440,2100,2100,2100,2100,0
20241104,130900,345647440,2100,2100,2100,2100,0
20241104,130800,345647440,2100,2100,2100,2100,0
20241104,130700,345647440,2100,2100,2100,2100,0
20241104,130600,345647440,2100,2100,2100,2100,0
20241104,130500,345647440,2100,2100,2100,2100,0
20241104,130400,345647440,2100,2100,2100,2100,0
20241104,130300,345647440,2100,2100,2100,2100,0
20241104,130200,345647440,2100,2100,2100,2100,0
20241104,130100,345647440,2100,2100,2100,2100,0
20241104,130000,345647440,2100,2100,2100,2100,0
20241104,125900,345647440,2100,2100,2100,2100,0
20241104,125800,345647440,2100,2100,2100,2100,681
20241104,125700,344217340,2100,2100,2100,2100,240
20241104,125600,343713340,2100,2100,2100,2100,0
20241104,125500,343713340,2100,2100,2100,2100,0
20241104,125400,343713340,2100,2100,2100,2100,0
20241104,125300,343713340,2100,2100,2100,2100,0
20241104,125200,343713340,2100,2100,2100,2100,0
20241104,125100,343713340,2100,2100,2100,2100,80
20241104,125000,343545340,2100,2100,2100,2100,3
20241104,124900,343539040,2100,2100,2100,2100,0
20241104,124800,343539040,2100,2100,2100,2100,0
20241104,124700,343539040,2100,2100,2100,2100,0
20241104,124600,343539040,2100,2100,2100,2100,0
20241104,124500,343539040,2100,2100,2100,2100,0
20241104,124400,343539040,2100,2100,2100,2100,0
20241104,124300,343539040,2100,2100,2100,2100,0
20241104,124200,343539040,2100,2100,2100,2100,0
20241104,124100,343539040,2100,2100,2100,2100,0
20241104,124000,343539040,2100,2100,2100,2100,0
20241104,123900,343539040,2100,2100,2100,2100,0
20241104,123800,343539040,2100,2100,2100,2100,0
20241104,123700,343539040,2100,2100,2100,2100,0
20241104,123600,343539040,2100,2100,2100,2100,0
20241104,123500,343539040,2100,2100,2100,2100,0
20241104,123400,343539040,2100,2100,2100,2100,0
20241104,123300,343539040,2100,2100,2100,2100,0
20241104,123200,343539040,2100,2100,2100,2100,0
20241104,123100,343539040,2100,2100,2100,2100,0
20241104,123000,343539040,2100,2100,2100,2100,0
20241104,122900,343539040,2100,2100,2100,2100,0
20241104,122800,343539040,2100,2100,2100,2100,0
20241104,122700,343539040,2100,2100,2100,2100,0
20241104,122600,343539040,2100,2100,2100,2100,0
20241104,122500,343539040,2100,2100,2100,2100,0
20241104,122400,343539040,2100,2100,2100,2100,0
20241104,122300,343539040,2100,2100,2100,2100,0
20241104,122200,343539040,2100,2100,2100,2100,0
20241104,122100,343539040,2100,2100,2100,2100,0
20241104,122000,343539040,2100,2100,2100,2100,0
20241104,121900,343539040,2100,2100,2100,2100,0
20241104,121800,343539040,2100,2100,2100,2100,0
20241104,121700,343539040,2100,2100,2100,2100,0
20241104,121600,343539040,2100,2100,2100,2100,0
20241104,121500,343539040,2100,2100,2100,2100,0
20241104,121400,343539040,2100,2100,2100,2100,0
20241104,121300,343539040,2100,2100,2100,2100,0
20241104,121200,343539040,2100,2100,2100,2100,0
20241104,121100,343539040,2100,2100,2100,2100,0
20241104,121000,343539040,2100,2100,2100,2100,0
20241104,120900,343539040,2100,2100,2100,2100,0
20241104,120800,343539040,2100,2100,2100,2100,0
20241104,120700,343539040,2100,2100,2100,2100,0
20241104,120600,343539040,2100,2100,2100,2100,0
20241104,120500,343539040,2100,2100,2100,2100,0
20241104,120400,343539040,2100,2100,2100,2100,0
20241104,120300,343539040,2100,2100,2100,2100,0
20241104,120200,343539040,2100,2100,2100,2100,0
20241104,120100,343539040,2100,2100,2100,2100,0
20241104,120000,343539040,2100,2100,2100,2100,0
20241104,115900,343539040,2100,2100,2100,2100,0
20241104,115800,343539040,2100,2100,2100,2100,0
20241104,115700,343539040,2100,2100,2100,2100,0
20241104,115600,343539040,2100,2100,2100,2100,0
20241104,115500,343539040,2100,2100,2100,2100,0
20241104,115400,343539040,2100,2100,2100,2100,0
20241104,115300,343539040,2100,2100,2100,2100,0
20241104,115200,343539040,2100,2100,2100,2100,0
20241104,115100,343539040,2100,2100,2100,2100,0
20241104,115000,343539040,2100,2100,2100,2100,0
20241104,114900,343539040,2100,2100,2100,2100,0
20241104,114800,343539040,2100,2100,2100,2100,0
20241104,114700,343539040,2100,2100,2100,2100,0
20241104,114600,343539040,2100,2100,2100,2100,0
20241104,114500,343539040,2100,2100,2100,2100,0
20241104,114400,343539040,2100,2100,2100,2100,0
20241104,114300,343539040,2100,2100,2100,2100,0
20241104,114200,343539040,2100,2100,2100,2100,0
20241104,114100,343539040,2100,2100,2100,2100,0
20241104,114000,343539040,2100,2100,2100,2100,0
20241104,113900,343539040,2100,2100,2100,2100,0
20241104,113800,343539040,2100,2100,2100,2100,0
20241104,113700,343539040,2100,2100,2100,2100,0
20241104,113600,343539040,2100,2100,2100,2100,0
20241104,113500,343539040,2100,2100,2100,2100,0
20241104,113400,343539040,2100,2100,2100,2100,0
20241104,113300,343539040,2100,2100,2100,2100,0
20241104,113200,343539040,2100,2100,2100,2100,0
20241104,113100,343539040,2100,2100,2100,2100,0
20241104,113000,343539040,2100,2100,2100,2100,0
20241104,112900,343539040,2100,2100,2100,2100,0
20241104,112800,343539040,2100,2100,2100,2100,0
20241104,112700,343539040,2100,2100,2100,2100,1847
20241104,112600,339660340,2100,2100,2100,2100,0
20241104,112500,339660340,2100,2100,2100,2100,0
20241104,112400,339660340,2100,2100,2100,2100,153
20241104,112300,339339040,2100,2100,2100,2100,0
20241104,112200,339339040,2100,2100,2100,2100,10000
20241104,112100,318339040,2100,2100,2100,2100,0
20241104,112000,318339040,2100,2100,2100,2100,70000
20241104,111900,171339040,2100,2100,2100,2100,0
20241104,111800,171339040,2100,2100,2100,2100,0
20241104,111700,171339040,2100,2100,2100,2100,48000
20241104,111600,70539040,2100,2100,2100,2100,30820
20241104,111500,5817040,2100,2100,2100,2100,0
20241104,111400,5817040,2100,2100,2100,2100,0
20241104,111300,5817040,2100,2100,2100,2100,0
20241104,111200,5817040,2100,2100,2100,2100,0
20241104,111100,5817040,2100,2100,2100,2100,0
20241104,111000,5817040,2100,2100,2100,2100,0
20241104,110900,5817040,2100,2100,2100,2100,0
20241104,110800,5817040,2100,2100,2100,2100,0
20241104,110700,5817040,2100,2100,2100,2100,0
20241104,110600,5817040,2100,2100,2100,2100,0
20241104,110500,5817040,2100,2100,2100,2100,0
20241104,110400,5817040,2100,2100,2100,2100,0
20241104,110300,5817040,2100,2100,2100,2100,0
20241104,110200,5817040,2100,2100,2100,2100,0
20241104,110100,5817040,2100,2100,2100,2100,0
20241104,110000,5817040,2100,2100,2100,2100,0
20241104,105900,5817040,2100,2100,2100,2100,0
20241104,105800,5817040,2100,2100,2100,2100,0
20241104,105700,5817040,2100,2100,2100,2100,0
20241104,105600,5817040,2100,2100,2100,2100,0
20241104,105500,5817040,2100,2100,2100,2100,0
20241104,105400,5817040,2100,2100,2100,2100,0
20241104,105300,5817040,2100,2100,2100,2100,2500
20241104,105200,567040,2100,2100,2100,2100,0
20241104,105100,567040,2100,2100,2100,2100,0
20241104,105000,567040,2100,2100,2100,2100,0
20241104,104900,567040,2100,2100,2100,2100,0
20241104,104800,567040,2100,2100,2100,2100,0
20241104,104700,567040,2100,2100,2100,2100,0
20241104,104600,567040,2100,2100,2100,2100,0
20241104,104500,567040,2100,2100,2100,2100,0
20241104,104400,567040,2100,2100,2100,2100,0
20241104,104300,567040,2100,2100,2100,2100,0
20241104,104200,567040,2100,2100,2100,2100,0
20241104,104100,567040,2100,2100,2100,2100,0
20241104,104000,567040,2100,2100,2100,2100,0
20241104,103900,567040,2100,2100,2100,2100,0
20241104,103800,567040,2100,2100,2100,2100,0
20241104,103700,567040,2100,2100,2100,2100,0
20241104,103600,567040,2100,2100,2100,2100,0
20241104,103500,567040,2100,2100,2100,2100,0
20241104,103400,567040,2100,2100,2100,2100,0
20241104,103300,567040,2100,2100,2100,2100,265
20241104,103200,10540,2100,2100,2100,2100,0
20241104,103100,10540,2100,2100,2100,2100,0
20241104,103000,10540,2100,2100,2100,2100,0
20241104,102900,10540,2100,2100,2100,2100,0
20241104,102800,10540,2100,2100,2100,2100,0
20241104,102700,10540,2100,2100,2100,2100,0
20241104,102600,10540,2100,2100,2100,2100,1
20241104,102500,8440,2110,2110,2110,2110,0
20241104,102400,8440,2110,2110,2110,2110,0
20241104,102300,8440,2110,2110,2110,2110,0
20241104,102200,8440,2110,2110,2110,2110,0
20241104,102100,8440,2110,2110,2110,2110,0
20241104,102000,8440,2110,2110,2110,2110,0
20241104,101900,8440,2110,2110,2110,2110,0
20241104,101800,8440,2110,2110,2110,2110,0
20241104,101700,8440,2110,2110,2110,2110,0
20241104,101600,8440,2110,2110,2110,2110,0
20241104,101500,8440,2110,2110,2110,2110,0
20241104,101400,8440,2110,2110,2110,2110,0
20241104,101300,8440,2110,2110,2110,2110,0
20241104,101200,8440,2110,2110,2110,2110,0
20241104,101100,8440,2110,2110,2110,2110,0
20241104,101000,8440,2110,2110,2110,2110,0
20241104,100900,8440,2110,2110,2110,2110,0
20241104,100800,8440,2110,2110,2110,2110,0
20241104,100700,8440,2110,2110,2110,2110,0
20241104,100600,8440,2110,2110,2110,2110,0
20241104,100500,8440,2110,2110,2110,2110,0
20241104,100400,8440,2110,2110,2110,2110,0
20241104,100300,8440,2110,2110,2110,2110,0
20241104,100200,8440,2110,2110,2110,2110,0
20241104,100100,8440,2110,2110,2110,2110,0
20241104,100000,8440,2110,2110,2110,2110,0
20241104,095900,8440,2110,2110,2110,2110,0
20241104,095800,8440,2110,2110,2110,2110,0
20241104,095700,8440,2110,2110,2110,2110,0
20241104,095600,8440,2110,2110,2110,2110,0
20241104,095500,8440,2110,2110,2110,2110,0
20241104,095400,8440,2110,2110,2110,2110,0
20241104,095300,8440,2110,2110,2110,2110,0
20241104,095200,8440,2110,2110,2110,2110,0
20241104,095100,8440,2110,2110,2110,2110,0
20241104,095000,8440,2110,2110,2110,2110,0
20241104,094900,8440,2110,2110,2110,2110,0
20241104,094800,8440,2110,2110,2110,2110,0
20241104,094700,8440,2110,2110,2110,2110,4
20241104,094600,0,2100,2100,2100,2100,0
20241104,094500,0,2100,2100,2100,2100,0
20241104,094400,0,2100,2100,2100,2100,0
20241104,094300,0,2100,2100,2100,2100,0
20241104,094200,0,2100,2100,2100,2100,0
20241104,094100,0,2100,2100,2100,2100,0
20241104,094000,0,2100,2100,2100,2100,0
20241104,093900,0,2100,2100,2100,2100,0
20241104,093800,0,2100,2100,2100,2100,0
20241104,093700,0,2100,2100,2100,2100,0
20241104,093600,0,2100,2100,2100,2100,0
20241104,093500,0,2100,2100,2100,2100,0
20241104,093400,0,2100,2100,2100,2100,0
20241104,093300,0,2100,2100,2100,2100,0
20241104,093200,0,2100,2100,2100,2100,0
20241104,093100,0,2100,2100,2100,2100,0
20241104,093000,0,2100,2100,2100,2100,0
20241104,092900,0,2100,2100,2100,2100,0
20241104,092800,0,2100,2100,2100,2100,0
20241104,092700,0,2100,2100,2100,2100,0
20241104,092600,0,2100,2100,2100,2100,0
20241104,092500,0,2100,2100,2100,2100,0
20241104,092400,0,2100,2100,2100,2100,0
20241104,092300,0,2100,2100,2100,2100,0
20241104,092200,0,2100,2100,2100,2100,0
20241104,092100,0,2100,2100,2100,2100,0
20241104,092000,0,2100,2100,2100,2100,0
20241104,091900,0,2100,2100,2100,2100,0
20241104,091800,0,2100,2100,2100,2100,0
20241104,091700,0,2100,2100,2100,2100,0
20241104,091600,0,2100,2100,2100,2100,0
20241104,091500,0,2100,2100,2100,2100,0
20241104,091400,0,2100,2100,2100,2100,0
20241104,091300,0,2100,2100,2100,2100,0
20241104,091200,0,2100,2100,2100,2100,0
20241104,091100,0,2100,2100,2100,2100,0
20241104,091000,0,2100,2100,2100,2100,0
20241104,090900,0,2100,2100,2100,2100,0
20241104,090800,0,2100,2100,2100,2100,0
20241104,090700,0,2100,2100,2100,2100,0
20241104,090600,0,2100,2100,2100,2100,0
20241104,090500,0,2100,2100,2100,2100,0
20241104,090400,0,2100,2100,2100,2100,0
20241104,090300,0,2100,2100,2100,2100,0
20241104,090200,0,2100,2100,2100,2100,0
20241104,090100,0,2100,2100,2100,2100,0
20241104,090000,0,2100,2100,2100,2100,0