KissMeData/415580/min/candle-20241202.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,213900,51205640,2105,2105,2105,2105,77
20241202,213800,51205640,2105,2105,2105,2105,0
20241202,213700,51205640,2105,2105,2105,2105,0
20241202,213600,51205640,2105,2105,2105,2105,0
20241202,213500,51205640,2105,2105,2105,2105,0
20241202,213400,51205640,2105,2105,2105,2105,0
20241202,213300,51205640,2105,2105,2105,2105,0
20241202,213200,51205640,2105,2105,2105,2105,0
20241202,213100,51205640,2105,2105,2105,2105,0
20241202,213000,51205640,2105,2105,2105,2105,0
20241202,212900,51205640,2105,2105,2105,2105,0
20241202,212800,51205640,2105,2105,2105,2105,0
20241202,212700,51205640,2105,2105,2105,2105,0
20241202,212600,51205640,2105,2105,2105,2105,0
20241202,212500,51205640,2105,2105,2105,2105,0
20241202,212400,51205640,2105,2105,2105,2105,0
20241202,212300,51205640,2105,2105,2105,2105,0
20241202,212200,51205640,2105,2105,2105,2105,0
20241202,212100,51205640,2105,2105,2105,2105,0
20241202,212000,51205640,2105,2105,2105,2105,0
20241202,211900,51205640,2105,2105,2105,2105,0
20241202,211800,51205640,2105,2105,2105,2105,0
20241202,211700,51205640,2105,2105,2105,2105,0
20241202,211600,51205640,2105,2105,2105,2105,0
20241202,211500,51205640,2105,2105,2105,2105,0
20241202,211400,51205640,2105,2105,2105,2105,0
20241202,211300,51205640,2105,2105,2105,2105,0
20241202,211200,51205640,2105,2105,2105,2105,0
20241202,211100,51205640,2105,2105,2105,2105,0
20241202,211000,51205640,2105,2105,2105,2105,0
20241202,210900,51205640,2105,2105,2105,2105,77
20241202,210800,51205640,2105,2105,2105,2105,0
20241202,210700,51205640,2105,2105,2105,2105,0
20241202,210600,51205640,2105,2105,2105,2105,0
20241202,210500,51205640,2105,2105,2105,2105,0
20241202,210400,51205640,2105,2105,2105,2105,0
20241202,210300,51205640,2105,2105,2105,2105,0
20241202,210200,51205640,2105,2105,2105,2105,0
20241202,210100,51205640,2105,2105,2105,2105,0
20241202,210000,51205640,2105,2105,2105,2105,0
20241202,205900,51205640,2105,2105,2105,2105,0
20241202,205800,51205640,2105,2105,2105,2105,0
20241202,205700,51205640,2105,2105,2105,2105,0
20241202,205600,51205640,2105,2105,2105,2105,0
20241202,205500,51205640,2105,2105,2105,2105,0
20241202,205400,51205640,2105,2105,2105,2105,0
20241202,205300,51205640,2105,2105,2105,2105,0
20241202,205200,51205640,2105,2105,2105,2105,0
20241202,205100,51205640,2105,2105,2105,2105,0
20241202,205000,51205640,2105,2105,2105,2105,0
20241202,204900,51205640,2105,2105,2105,2105,0
20241202,204800,51205640,2105,2105,2105,2105,0
20241202,204700,51205640,2105,2105,2105,2105,0
20241202,204600,51205640,2105,2105,2105,2105,0
20241202,204500,51205640,2105,2105,2105,2105,0
20241202,204400,51205640,2105,2105,2105,2105,0
20241202,204300,51205640,2105,2105,2105,2105,0
20241202,204200,51205640,2105,2105,2105,2105,0
20241202,204100,51205640,2105,2105,2105,2105,0
20241202,204000,51205640,2105,2105,2105,2105,0
20241202,203900,51205640,2105,2105,2105,2105,77
20241202,203800,51205640,2105,2105,2105,2105,0
20241202,203700,51205640,2105,2105,2105,2105,0
20241202,203600,51205640,2105,2105,2105,2105,0
20241202,203500,51205640,2105,2105,2105,2105,0
20241202,203400,51205640,2105,2105,2105,2105,0
20241202,203300,51205640,2105,2105,2105,2105,0
20241202,203200,51205640,2105,2105,2105,2105,0
20241202,203100,51205640,2105,2105,2105,2105,0
20241202,203000,51205640,2105,2105,2105,2105,0
20241202,202900,51205640,2105,2105,2105,2105,0
20241202,202800,51205640,2105,2105,2105,2105,0
20241202,202700,51205640,2105,2105,2105,2105,0
20241202,202600,51205640,2105,2105,2105,2105,0
20241202,202500,51205640,2105,2105,2105,2105,0
20241202,202400,51205640,2105,2105,2105,2105,0
20241202,202300,51205640,2105,2105,2105,2105,0
20241202,202200,51205640,2105,2105,2105,2105,0
20241202,202100,51205640,2105,2105,2105,2105,0
20241202,202000,51205640,2105,2105,2105,2105,0
20241202,201900,51205640,2105,2105,2105,2105,0
20241202,201800,51205640,2105,2105,2105,2105,0
20241202,201700,51205640,2105,2105,2105,2105,0
20241202,201600,51205640,2105,2105,2105,2105,0
20241202,201500,51205640,2105,2105,2105,2105,0
20241202,201400,51205640,2105,2105,2105,2105,0
20241202,201300,51205640,2105,2105,2105,2105,0
20241202,201200,51205640,2105,2105,2105,2105,0
20241202,201100,51205640,2105,2105,2105,2105,0
20241202,201000,51205640,2105,2105,2105,2105,0
20241202,200900,51205640,2105,2105,2105,2105,77
20241202,200800,51205640,2105,2105,2105,2105,0
20241202,200700,51205640,2105,2105,2105,2105,0
20241202,200600,51205640,2105,2105,2105,2105,0
20241202,200500,51205640,2105,2105,2105,2105,0
20241202,200400,51205640,2105,2105,2105,2105,0
20241202,200300,51205640,2105,2105,2105,2105,0
20241202,200200,51205640,2105,2105,2105,2105,0
20241202,200100,51205640,2105,2105,2105,2105,0
20241202,200000,51205640,2105,2105,2105,2105,0
20241202,195900,51205640,2105,2105,2105,2105,0
20241202,195800,51205640,2105,2105,2105,2105,0
20241202,195700,51205640,2105,2105,2105,2105,0
20241202,195600,51205640,2105,2105,2105,2105,0
20241202,195500,51205640,2105,2105,2105,2105,0
20241202,195400,51205640,2105,2105,2105,2105,0
20241202,195300,51205640,2105,2105,2105,2105,0
20241202,195200,51205640,2105,2105,2105,2105,0
20241202,195100,51205640,2105,2105,2105,2105,0
20241202,195000,51205640,2105,2105,2105,2105,0
20241202,194900,51205640,2105,2105,2105,2105,0
20241202,194800,51205640,2105,2105,2105,2105,0
20241202,194700,51205640,2105,2105,2105,2105,0
20241202,194600,51205640,2105,2105,2105,2105,0
20241202,194500,51205640,2105,2105,2105,2105,0
20241202,194400,51205640,2105,2105,2105,2105,0
20241202,194300,51205640,2105,2105,2105,2105,0
20241202,194200,51205640,2105,2105,2105,2105,0
20241202,194100,51205640,2105,2105,2105,2105,0
20241202,194000,51205640,2105,2105,2105,2105,0
20241202,193900,51205640,2105,2105,2105,2105,77
20241202,193800,51205640,2105,2105,2105,2105,0
20241202,193700,51205640,2105,2105,2105,2105,0
20241202,193600,51205640,2105,2105,2105,2105,0
20241202,193500,51205640,2105,2105,2105,2105,0
20241202,193400,51205640,2105,2105,2105,2105,0
20241202,193300,51205640,2105,2105,2105,2105,0
20241202,193200,51205640,2105,2105,2105,2105,0
20241202,193100,51205640,2105,2105,2105,2105,0
20241202,193000,51205640,2105,2105,2105,2105,0
20241202,192900,51205640,2105,2105,2105,2105,0
20241202,192800,51205640,2105,2105,2105,2105,0
20241202,192700,51205640,2105,2105,2105,2105,0
20241202,192600,51205640,2105,2105,2105,2105,0
20241202,192500,51205640,2105,2105,2105,2105,0
20241202,192400,51205640,2105,2105,2105,2105,0
20241202,192300,51205640,2105,2105,2105,2105,0
20241202,192200,51205640,2105,2105,2105,2105,0
20241202,192100,51205640,2105,2105,2105,2105,0
20241202,192000,51205640,2105,2105,2105,2105,0
20241202,191900,51205640,2105,2105,2105,2105,0
20241202,191800,51205640,2105,2105,2105,2105,0
20241202,191700,51205640,2105,2105,2105,2105,0
20241202,191600,51205640,2105,2105,2105,2105,0
20241202,191500,51205640,2105,2105,2105,2105,0
20241202,191400,51205640,2105,2105,2105,2105,0
20241202,191300,51205640,2105,2105,2105,2105,0
20241202,191200,51205640,2105,2105,2105,2105,0
20241202,191100,51205640,2105,2105,2105,2105,0
20241202,191000,51205640,2105,2105,2105,2105,0
20241202,190900,51205640,2105,2105,2105,2105,77
20241202,190800,51205640,2105,2105,2105,2105,0
20241202,190700,51205640,2105,2105,2105,2105,0
20241202,190600,51205640,2105,2105,2105,2105,0
20241202,190500,51205640,2105,2105,2105,2105,0
20241202,190400,51205640,2105,2105,2105,2105,0
20241202,190300,51205640,2105,2105,2105,2105,0
20241202,190200,51205640,2105,2105,2105,2105,0
20241202,190100,51205640,2105,2105,2105,2105,0
20241202,190000,51205640,2105,2105,2105,2105,0
20241202,185900,51205640,2105,2105,2105,2105,0
20241202,185800,51205640,2105,2105,2105,2105,0
20241202,185700,51205640,2105,2105,2105,2105,0
20241202,185600,51205640,2105,2105,2105,2105,0
20241202,185500,51205640,2105,2105,2105,2105,0
20241202,185400,51205640,2105,2105,2105,2105,0
20241202,185300,51205640,2105,2105,2105,2105,0
20241202,185200,51205640,2105,2105,2105,2105,0
20241202,185100,51205640,2105,2105,2105,2105,0
20241202,185000,51205640,2105,2105,2105,2105,0
20241202,184900,51205640,2105,2105,2105,2105,0
20241202,184800,51205640,2105,2105,2105,2105,0
20241202,184700,51205640,2105,2105,2105,2105,0
20241202,184600,51205640,2105,2105,2105,2105,0
20241202,184500,51205640,2105,2105,2105,2105,0
20241202,184400,51205640,2105,2105,2105,2105,0
20241202,184300,51205640,2105,2105,2105,2105,0
20241202,184200,51205640,2105,2105,2105,2105,0
20241202,184100,51205640,2105,2105,2105,2105,0
20241202,184000,51205640,2105,2105,2105,2105,0
20241202,183900,51205640,2105,2105,2105,2105,77
20241202,183800,51205640,2105,2105,2105,2105,0
20241202,183700,51205640,2105,2105,2105,2105,0
20241202,183600,51205640,2105,2105,2105,2105,0
20241202,183500,51205640,2105,2105,2105,2105,0
20241202,183400,51205640,2105,2105,2105,2105,0
20241202,183300,51205640,2105,2105,2105,2105,0
20241202,183200,51205640,2105,2105,2105,2105,0
20241202,183100,51205640,2105,2105,2105,2105,0
20241202,183000,51205640,2105,2105,2105,2105,0
20241202,182900,51205640,2105,2105,2105,2105,0
20241202,182800,51205640,2105,2105,2105,2105,0
20241202,182700,51205640,2105,2105,2105,2105,0
20241202,182600,51205640,2105,2105,2105,2105,0
20241202,182500,51205640,2105,2105,2105,2105,0
20241202,182400,51205640,2105,2105,2105,2105,0
20241202,182300,51205640,2105,2105,2105,2105,0
20241202,182200,51205640,2105,2105,2105,2105,0
20241202,182100,51205640,2105,2105,2105,2105,0
20241202,182000,51205640,2105,2105,2105,2105,0
20241202,181900,51205640,2105,2105,2105,2105,0
20241202,181800,51205640,2105,2105,2105,2105,0
20241202,181700,51205640,2105,2105,2105,2105,0
20241202,181600,51205640,2105,2105,2105,2105,0
20241202,181500,51205640,2105,2105,2105,2105,0
20241202,181400,51205640,2105,2105,2105,2105,0
20241202,181300,51205640,2105,2105,2105,2105,0
20241202,181200,51205640,2105,2105,2105,2105,0
20241202,181100,51205640,2105,2105,2105,2105,0
20241202,181000,51205640,2105,2105,2105,2105,0
20241202,180900,51205640,2105,2105,2105,2105,77
20241202,180800,51205640,2105,2105,2105,2105,0
20241202,180700,51205640,2105,2105,2105,2105,0
20241202,180600,51205640,2105,2105,2105,2105,0
20241202,180500,51205640,2105,2105,2105,2105,0
20241202,180400,51205640,2105,2105,2105,2105,0
20241202,180300,51205640,2105,2105,2105,2105,0
20241202,180200,51205640,2105,2105,2105,2105,0
20241202,180100,51205640,2105,2105,2105,2105,0
20241202,180000,51205640,2105,2105,2105,2105,0
20241202,175900,51205640,2105,2105,2105,2105,0
20241202,175800,51205640,2105,2105,2105,2105,0
20241202,175700,51205640,2105,2105,2105,2105,0
20241202,175600,51205640,2105,2105,2105,2105,0
20241202,175500,51205640,2105,2105,2105,2105,0
20241202,175400,51205640,2105,2105,2105,2105,0
20241202,175300,51205640,2105,2105,2105,2105,0
20241202,175200,51205640,2105,2105,2105,2105,0
20241202,175100,51205640,2105,2105,2105,2105,0
20241202,175000,51205640,2105,2105,2105,2105,0
20241202,174900,51205640,2105,2105,2105,2105,0
20241202,174800,51205640,2105,2105,2105,2105,0
20241202,174700,51205640,2105,2105,2105,2105,0
20241202,174600,51205640,2105,2105,2105,2105,0
20241202,174500,51205640,2105,2105,2105,2105,0
20241202,174400,51205640,2105,2105,2105,2105,0
20241202,174300,51205640,2105,2105,2105,2105,0
20241202,174200,51205640,2105,2105,2105,2105,0
20241202,174100,51205640,2105,2105,2105,2105,0
20241202,174000,51205640,2105,2105,2105,2105,0
20241202,173900,51205640,2105,2105,2105,2105,77
20241202,173800,51205640,2105,2105,2105,2105,0
20241202,173700,51205640,2105,2105,2105,2105,0
20241202,173600,51205640,2105,2105,2105,2105,0
20241202,173500,51205640,2105,2105,2105,2105,0
20241202,173400,51205640,2105,2105,2105,2105,0
20241202,173300,51205640,2105,2105,2105,2105,0
20241202,173200,51205640,2105,2105,2105,2105,0
20241202,173100,51205640,2105,2105,2105,2105,0
20241202,173000,51205640,2105,2105,2105,2105,0
20241202,172900,51205640,2105,2105,2105,2105,0
20241202,172800,51205640,2105,2105,2105,2105,0
20241202,172700,51205640,2105,2105,2105,2105,0
20241202,172600,51205640,2105,2105,2105,2105,0
20241202,172500,51205640,2105,2105,2105,2105,0
20241202,172400,51205640,2105,2105,2105,2105,0
20241202,172300,51205640,2105,2105,2105,2105,0
20241202,172200,51205640,2105,2105,2105,2105,0
20241202,172100,51205640,2105,2105,2105,2105,0
20241202,172000,51205640,2105,2105,2105,2105,0
20241202,171900,51205640,2105,2105,2105,2105,0
20241202,171800,51205640,2105,2105,2105,2105,0
20241202,171700,51205640,2105,2105,2105,2105,0
20241202,171600,51205640,2105,2105,2105,2105,0
20241202,171500,51205640,2105,2105,2105,2105,0
20241202,171400,51205640,2105,2105,2105,2105,0
20241202,171300,51205640,2105,2105,2105,2105,0
20241202,171200,51205640,2105,2105,2105,2105,0
20241202,171100,51205640,2105,2105,2105,2105,0
20241202,171000,51205640,2105,2105,2105,2105,0
20241202,170900,51205640,2105,2105,2105,2105,77
20241202,170800,51205640,2105,2105,2105,2105,0
20241202,170700,51205640,2105,2105,2105,2105,0
20241202,170600,51205640,2105,2105,2105,2105,0
20241202,170500,51205640,2105,2105,2105,2105,0
20241202,170400,51205640,2105,2105,2105,2105,0
20241202,170300,51205640,2105,2105,2105,2105,0
20241202,170200,51205640,2105,2105,2105,2105,0
20241202,170100,51205640,2105,2105,2105,2105,0
20241202,170000,51205640,2105,2105,2105,2105,0
20241202,165900,51205640,2105,2105,2105,2105,0
20241202,165800,51205640,2105,2105,2105,2105,0
20241202,165700,51205640,2105,2105,2105,2105,0
20241202,165600,51205640,2105,2105,2105,2105,0
20241202,165500,51205640,2105,2105,2105,2105,0
20241202,165400,51205640,2105,2105,2105,2105,0
20241202,165300,51205640,2105,2105,2105,2105,0
20241202,165200,51205640,2105,2105,2105,2105,0
20241202,165100,51205640,2105,2105,2105,2105,0
20241202,165000,51205640,2105,2105,2105,2105,0
20241202,164900,51205640,2105,2105,2105,2105,0
20241202,164800,51205640,2105,2105,2105,2105,0
20241202,164700,51205640,2105,2105,2105,2105,0
20241202,164600,51205640,2105,2105,2105,2105,0
20241202,164500,51205640,2105,2105,2105,2105,0
20241202,164400,51205640,2105,2105,2105,2105,0
20241202,164300,51205640,2105,2105,2105,2105,0
20241202,164200,51205640,2105,2105,2105,2105,0
20241202,164100,51205640,2105,2105,2105,2105,0
20241202,164000,51205640,2105,2105,2105,2105,0
20241202,163900,51205640,2105,2105,2105,2105,77
20241202,163800,51205640,2105,2105,2105,2105,0
20241202,163700,51205640,2105,2105,2105,2105,0
20241202,163600,51205640,2105,2105,2105,2105,0
20241202,163500,51205640,2105,2105,2105,2105,0
20241202,163400,51205640,2105,2105,2105,2105,0
20241202,163300,51205640,2105,2105,2105,2105,0
20241202,163200,51205640,2105,2105,2105,2105,0
20241202,163100,51205640,2105,2105,2105,2105,0
20241202,163000,51205640,2105,2105,2105,2105,0
20241202,162900,51205640,2105,2105,2105,2105,0
20241202,162800,51205640,2105,2105,2105,2105,0
20241202,162700,51205640,2105,2105,2105,2105,0
20241202,162600,51205640,2105,2105,2105,2105,0
20241202,162500,51205640,2105,2105,2105,2105,0
20241202,162400,51205640,2105,2105,2105,2105,0
20241202,162300,51205640,2105,2105,2105,2105,0
20241202,162200,51205640,2105,2105,2105,2105,0
20241202,162100,51205640,2105,2105,2105,2105,0
20241202,162000,51205640,2105,2105,2105,2105,0
20241202,161900,51205640,2105,2105,2105,2105,0
20241202,161800,51205640,2105,2105,2105,2105,0
20241202,161700,51205640,2105,2105,2105,2105,0
20241202,161600,51205640,2105,2105,2105,2105,0
20241202,161500,51205640,2105,2105,2105,2105,0
20241202,161400,51205640,2105,2105,2105,2105,0
20241202,161300,51205640,2105,2105,2105,2105,0
20241202,161200,51205640,2105,2105,2105,2105,0
20241202,161100,51205640,2105,2105,2105,2105,0
20241202,161000,51205640,2105,2105,2105,2105,0
20241202,160900,51205640,2105,2105,2105,2105,77
20241202,160800,51205640,2105,2105,2105,2105,0
20241202,160700,51205640,2105,2105,2105,2105,0
20241202,160600,51205640,2105,2105,2105,2105,0
20241202,160500,51205640,2105,2105,2105,2105,0
20241202,160400,51205640,2105,2105,2105,2105,0
20241202,160300,51205640,2105,2105,2105,2105,0
20241202,160200,51205640,2105,2105,2105,2105,0
20241202,160100,51205640,2105,2105,2105,2105,0
20241202,160000,51205640,2105,2105,2105,2105,0
20241202,155900,51205640,2105,2105,2105,2105,0
20241202,155800,51205640,2105,2105,2105,2105,0
20241202,155700,51205640,2105,2105,2105,2105,0
20241202,155600,51205640,2105,2105,2105,2105,0
20241202,155500,51205640,2105,2105,2105,2105,0
20241202,155400,51205640,2105,2105,2105,2105,0
20241202,155300,51205640,2105,2105,2105,2105,0
20241202,155200,51205640,2105,2105,2105,2105,0
20241202,155100,51205640,2105,2105,2105,2105,0
20241202,155000,51205640,2105,2105,2105,2105,0
20241202,154900,51205640,2105,2105,2105,2105,0
20241202,154800,51205640,2105,2105,2105,2105,0
20241202,154700,51205640,2105,2105,2105,2105,0
20241202,154600,51205640,2105,2105,2105,2105,0
20241202,154500,51205640,2105,2105,2105,2105,0
20241202,154400,51205640,2105,2105,2105,2105,0
20241202,154300,51205640,2105,2105,2105,2105,0
20241202,154200,51205640,2105,2105,2105,2105,0
20241202,154100,51205640,2105,2105,2105,2105,0
20241202,154000,51205640,2105,2105,2105,2105,0
20241202,153900,51205640,2105,2105,2105,2105,77
20241202,153800,51205640,2105,2105,2105,2105,0
20241202,153700,51205640,2105,2105,2105,2105,0
20241202,153600,51205640,2105,2105,2105,2105,0
20241202,153500,51205640,2105,2105,2105,2105,0
20241202,153400,51205640,2105,2105,2105,2105,0
20241202,153300,51205640,2105,2105,2105,2105,0
20241202,153200,51205640,2105,2105,2105,2105,0
20241202,153100,51205640,2105,2105,2105,2105,0
20241202,153000,51205640,2105,2105,2105,2105,77
20241202,152900,51043555,2105,2105,2105,2105,0
20241202,152800,51043555,2105,2105,2105,2105,0
20241202,152700,51043555,2105,2105,2105,2105,0
20241202,152600,51043555,2105,2105,2105,2105,0
20241202,152500,51043555,2105,2105,2105,2105,0
20241202,152400,51043555,2105,2105,2105,2105,0
20241202,152300,51043555,2105,2105,2105,2105,0
20241202,152200,51043555,2105,2105,2105,2105,0
20241202,152100,51043555,2105,2105,2105,2105,0
20241202,152000,51043555,2105,2105,2105,2105,0
20241202,151900,51043555,2105,2105,2105,2105,0
20241202,151800,51043555,2105,2105,2105,2105,0
20241202,151700,51043555,2105,2105,2105,2105,0
20241202,151600,51043555,2105,2105,2105,2105,0
20241202,151500,51043555,2105,2105,2105,2105,0
20241202,151400,51043555,2105,2105,2105,2105,0
20241202,151300,51043555,2105,2105,2105,2105,0
20241202,151200,51043555,2105,2105,2105,2105,0
20241202,151100,51043555,2105,2105,2105,2105,0
20241202,151000,51043555,2105,2105,2105,2105,0
20241202,150900,51043555,2105,2105,2105,2105,0
20241202,150800,51043555,2105,2105,2105,2105,0
20241202,150700,51043555,2105,2105,2105,2105,0
20241202,150600,51043555,2105,2105,2105,2105,0
20241202,150500,51043555,2105,2105,2105,2105,0
20241202,150400,51043555,2105,2105,2105,2105,0
20241202,150300,51043555,2105,2105,2105,2105,0
20241202,150200,51043555,2105,2105,2105,2105,0
20241202,150100,51043555,2105,2105,2105,2105,0
20241202,150000,51043555,2105,2105,2105,2105,0
20241202,145900,51043555,2105,2105,2105,2105,0
20241202,145800,51043555,2105,2105,2105,2105,0
20241202,145700,51043555,2105,2105,2105,2105,0
20241202,145600,51043555,2105,2105,2105,2105,0
20241202,145500,51043555,2105,2105,2105,2105,0
20241202,145400,51043555,2105,2105,2105,2105,0
20241202,145300,51043555,2105,2105,2105,2105,0
20241202,145200,51043555,2105,2105,2105,2105,0
20241202,145100,51043555,2105,2105,2105,2105,0
20241202,145000,51043555,2105,2105,2105,2105,0
20241202,144900,51043555,2105,2105,2105,2105,0
20241202,144800,51043555,2105,2105,2105,2105,0
20241202,144700,51043555,2105,2105,2105,2105,0
20241202,144600,51043555,2105,2105,2105,2105,0
20241202,144500,51043555,2105,2105,2105,2105,0
20241202,144400,51043555,2105,2105,2105,2105,0
20241202,144300,51043555,2105,2105,2105,2105,0
20241202,144200,51043555,2105,2105,2105,2105,0
20241202,144100,51043555,2105,2105,2105,2105,0
20241202,144000,51043555,2105,2105,2105,2105,0
20241202,143900,51043555,2105,2105,2105,2105,0
20241202,143800,51043555,2105,2105,2105,2105,0
20241202,143700,51043555,2105,2105,2105,2105,0
20241202,143600,51043555,2105,2105,2105,2105,0
20241202,143500,51043555,2105,2105,2105,2105,0
20241202,143400,51043555,2105,2105,2105,2105,0
20241202,143300,51043555,2105,2105,2105,2105,0
20241202,143200,51043555,2105,2105,2105,2105,0
20241202,143100,51043555,2105,2105,2105,2105,0
20241202,143000,51043555,2105,2105,2105,2105,91
20241202,142900,50852000,2105,2105,2105,2105,0
20241202,142800,50852000,2105,2105,2105,2105,0
20241202,142700,50852000,2105,2105,2105,2105,0
20241202,142600,50852000,2105,2105,2105,2105,0
20241202,142500,50852000,2105,2105,2105,2105,0
20241202,142400,50852000,2105,2105,2105,2105,0
20241202,142300,50852000,2105,2105,2105,2105,0
20241202,142200,50852000,2105,2105,2105,2105,0
20241202,142100,50852000,2105,2105,2105,2105,0
20241202,142000,50852000,2105,2105,2105,2105,0
20241202,141900,50852000,2105,2105,2105,2105,0
20241202,141800,50852000,2105,2105,2105,2105,0
20241202,141700,50852000,2105,2105,2105,2105,0
20241202,141600,50852000,2105,2105,2105,2105,0
20241202,141500,50852000,2105,2105,2105,2105,0
20241202,141400,50852000,2105,2105,2105,2105,0
20241202,141300,50852000,2105,2105,2105,2105,0
20241202,141200,50852000,2105,2105,2105,2105,0
20241202,141100,50852000,2105,2105,2105,2105,0
20241202,141000,50852000,2105,2105,2105,2105,0
20241202,140900,50852000,2105,2105,2105,2105,0
20241202,140800,50852000,2105,2105,2105,2105,0
20241202,140700,50852000,2105,2105,2105,2105,0
20241202,140600,50852000,2105,2105,2105,2105,0
20241202,140500,50852000,2105,2105,2105,2105,0
20241202,140400,50852000,2105,2105,2105,2105,0
20241202,140300,50852000,2105,2105,2105,2105,0
20241202,140200,50852000,2105,2105,2105,2105,0
20241202,140100,50852000,2105,2105,2105,2105,0
20241202,140000,50852000,2105,2105,2105,2105,0
20241202,135900,50852000,2105,2105,2105,2105,0
20241202,135800,50852000,2105,2105,2105,2105,0
20241202,135700,50852000,2105,2105,2105,2105,0
20241202,135600,50852000,2105,2105,2105,2105,0
20241202,135500,50852000,2105,2105,2105,2105,0
20241202,135400,50852000,2105,2105,2105,2105,0
20241202,135300,50852000,2105,2105,2105,2105,0
20241202,135200,50852000,2105,2105,2105,2105,0
20241202,135100,50852000,2105,2105,2105,2105,0
20241202,135000,50852000,2105,2105,2105,2105,0
20241202,134900,50852000,2105,2105,2105,2105,0
20241202,134800,50852000,2105,2105,2105,2105,0
20241202,134700,50852000,2105,2105,2105,2105,0
20241202,134600,50852000,2105,2105,2105,2105,0
20241202,134500,50852000,2105,2105,2105,2105,0
20241202,134400,50852000,2105,2105,2105,2105,0
20241202,134300,50852000,2105,2105,2105,2105,0
20241202,134200,50852000,2105,2105,2105,2105,0
20241202,134100,50852000,2105,2105,2105,2105,0
20241202,134000,50852000,2105,2105,2105,2105,0
20241202,133900,50852000,2105,2105,2105,2105,0
20241202,133800,50852000,2105,2105,2105,2105,0
20241202,133700,50852000,2105,2105,2105,2105,0
20241202,133600,50852000,2105,2105,2105,2105,0
20241202,133500,50852000,2105,2105,2105,2105,0
20241202,133400,50852000,2105,2105,2105,2105,0
20241202,133300,50852000,2105,2105,2105,2105,0
20241202,133200,50852000,2105,2105,2105,2105,0
20241202,133100,50852000,2105,2105,2105,2105,0
20241202,133000,50852000,2105,2105,2105,2105,100
20241202,132900,50641500,2100,2100,2100,2100,0
20241202,132800,50641500,2100,2100,2100,2100,0
20241202,132700,50641500,2100,2100,2100,2100,0
20241202,132600,50641500,2100,2100,2100,2100,0
20241202,132500,50641500,2100,2100,2100,2100,0
20241202,132400,50641500,2100,2100,2100,2100,0
20241202,132300,50641500,2100,2100,2100,2100,0
20241202,132200,50641500,2100,2100,2100,2100,0
20241202,132100,50641500,2100,2100,2100,2100,0
20241202,132000,50641500,2100,2100,2100,2100,0
20241202,131900,50641500,2100,2100,2100,2100,0
20241202,131800,50641500,2100,2100,2100,2100,0
20241202,131700,50641500,2100,2100,2100,2100,0
20241202,131600,50641500,2100,2100,2100,2100,0
20241202,131500,50641500,2100,2100,2100,2100,0
20241202,131400,50641500,2100,2100,2100,2100,0
20241202,131300,50641500,2100,2100,2100,2100,0
20241202,131200,50641500,2100,2100,2100,2100,0
20241202,131100,50641500,2100,2100,2100,2100,0
20241202,131000,50641500,2100,2100,2100,2100,0
20241202,130900,50641500,2100,2100,2100,2100,0
20241202,130800,50641500,2100,2100,2100,2100,0
20241202,130700,50641500,2100,2100,2100,2100,0
20241202,130600,50641500,2100,2100,2100,2100,0
20241202,130500,50641500,2100,2100,2100,2100,0
20241202,130400,50641500,2100,2100,2100,2100,0
20241202,130300,50641500,2100,2100,2100,2100,0
20241202,130200,50641500,2100,2100,2100,2100,0
20241202,130100,50641500,2100,2100,2100,2100,0
20241202,130000,50641500,2100,2100,2100,2100,0
20241202,125900,50641500,2100,2100,2100,2100,0
20241202,125800,50641500,2100,2100,2100,2100,0
20241202,125700,50641500,2100,2100,2100,2100,0
20241202,125600,50641500,2100,2100,2100,2100,0
20241202,125500,50641500,2100,2100,2100,2100,0
20241202,125400,50641500,2100,2100,2100,2100,0
20241202,125300,50641500,2100,2100,2100,2100,0
20241202,125200,50641500,2100,2100,2100,2100,0
20241202,125100,50641500,2100,2100,2100,2100,0
20241202,125000,50641500,2100,2100,2100,2100,0
20241202,124900,50641500,2100,2100,2100,2100,0
20241202,124800,50641500,2100,2100,2100,2100,0
20241202,124700,50641500,2100,2100,2100,2100,0
20241202,124600,50641500,2100,2100,2100,2100,0
20241202,124500,50641500,2100,2100,2100,2100,0
20241202,124400,50641500,2100,2100,2100,2100,0
20241202,124300,50641500,2100,2100,2100,2100,0
20241202,124200,50641500,2100,2100,2100,2100,0
20241202,124100,50641500,2100,2100,2100,2100,0
20241202,124000,50641500,2100,2100,2100,2100,0
20241202,123900,50641500,2100,2100,2100,2100,0
20241202,123800,50641500,2100,2100,2100,2100,0
20241202,123700,50641500,2100,2100,2100,2100,0
20241202,123600,50641500,2100,2100,2100,2100,0
20241202,123500,50641500,2100,2100,2100,2100,0
20241202,123400,50641500,2100,2100,2100,2100,0
20241202,123300,50641500,2100,2100,2100,2100,0
20241202,123200,50641500,2100,2100,2100,2100,0
20241202,123100,50641500,2100,2100,2100,2100,0
20241202,123000,50641500,2100,2100,2100,2100,0
20241202,122900,50641500,2100,2100,2100,2100,0
20241202,122800,50641500,2100,2100,2100,2100,0
20241202,122700,50641500,2100,2100,2100,2100,0
20241202,122600,50641500,2100,2100,2100,2100,0
20241202,122500,50641500,2100,2100,2100,2100,0
20241202,122400,50641500,2100,2100,2100,2100,0
20241202,122300,50641500,2100,2100,2100,2100,0
20241202,122200,50641500,2100,2100,2100,2100,0
20241202,122100,50641500,2100,2100,2100,2100,0
20241202,122000,50641500,2100,2100,2100,2100,0
20241202,121900,50641500,2100,2100,2100,2100,0
20241202,121800,50641500,2100,2100,2100,2100,0
20241202,121700,50641500,2100,2100,2100,2100,0
20241202,121600,50641500,2100,2100,2100,2100,0
20241202,121500,50641500,2100,2100,2100,2100,0
20241202,121400,50641500,2100,2100,2100,2100,0
20241202,121300,50641500,2100,2100,2100,2100,0
20241202,121200,50641500,2100,2100,2100,2100,0
20241202,121100,50641500,2100,2100,2100,2100,0
20241202,121000,50641500,2100,2100,2100,2100,0
20241202,120900,50641500,2100,2100,2100,2100,0
20241202,120800,50641500,2100,2100,2100,2100,0
20241202,120700,50641500,2100,2100,2100,2100,0
20241202,120600,50641500,2100,2100,2100,2100,0
20241202,120500,50641500,2100,2100,2100,2100,0
20241202,120400,50641500,2100,2100,2100,2100,0
20241202,120300,50641500,2100,2100,2100,2100,0
20241202,120200,50641500,2100,2100,2100,2100,0
20241202,120100,50641500,2100,2100,2100,2100,0
20241202,120000,50641500,2100,2100,2100,2100,200
20241202,115900,50221500,2100,2100,2100,2100,0
20241202,115800,50221500,2100,2100,2100,2100,0
20241202,115700,50221500,2100,2100,2100,2100,0
20241202,115600,50221500,2100,2100,2100,2100,0
20241202,115500,50221500,2100,2100,2100,2100,0
20241202,115400,50221500,2100,2100,2100,2100,0
20241202,115300,50221500,2100,2100,2100,2100,0
20241202,115200,50221500,2100,2100,2100,2100,0
20241202,115100,50221500,2100,2100,2100,2100,0
20241202,115000,50221500,2100,2100,2100,2100,0
20241202,114900,50221500,2100,2100,2100,2100,0
20241202,114800,50221500,2100,2100,2100,2100,0
20241202,114700,50221500,2100,2100,2100,2100,0
20241202,114600,50221500,2100,2100,2100,2100,0
20241202,114500,50221500,2100,2100,2100,2100,0
20241202,114400,50221500,2100,2100,2100,2100,0
20241202,114300,50221500,2100,2100,2100,2100,0
20241202,114200,50221500,2100,2100,2100,2100,0
20241202,114100,50221500,2100,2100,2100,2100,0
20241202,114000,50221500,2100,2100,2100,2100,0
20241202,113900,50221500,2100,2100,2100,2100,0
20241202,113800,50221500,2100,2100,2100,2100,0
20241202,113700,50221500,2100,2100,2100,2100,0
20241202,113600,50221500,2100,2100,2100,2100,0
20241202,113500,50221500,2100,2100,2100,2100,0
20241202,113400,50221500,2100,2100,2100,2100,0
20241202,113300,50221500,2100,2100,2100,2100,0
20241202,113200,50221500,2100,2100,2100,2100,0
20241202,113100,50221500,2100,2100,2100,2100,0
20241202,113000,50221500,2100,2100,2100,2100,6898
20241202,112900,35735700,2100,2100,2100,2100,0
20241202,112800,35735700,2100,2100,2100,2100,0
20241202,112700,35735700,2100,2100,2100,2100,0
20241202,112600,35735700,2100,2100,2100,2100,0
20241202,112500,35735700,2100,2100,2100,2100,0
20241202,112400,35735700,2100,2100,2100,2100,0
20241202,112300,35735700,2100,2100,2100,2100,0
20241202,112200,35735700,2100,2100,2100,2100,0
20241202,112100,35735700,2100,2100,2100,2100,0
20241202,112000,35735700,2100,2100,2100,2100,0
20241202,111900,35735700,2100,2100,2100,2100,0
20241202,111800,35735700,2100,2100,2100,2100,0
20241202,111700,35735700,2100,2100,2100,2100,0
20241202,111600,35735700,2100,2100,2100,2100,0
20241202,111500,35735700,2100,2100,2100,2100,0
20241202,111400,35735700,2100,2100,2100,2100,0
20241202,111300,35735700,2100,2100,2100,2100,0
20241202,111200,35735700,2100,2100,2100,2100,0
20241202,111100,35735700,2100,2100,2100,2100,0
20241202,111000,35735700,2100,2100,2100,2100,0
20241202,110900,35735700,2100,2100,2100,2100,0
20241202,110800,35735700,2100,2100,2100,2100,0
20241202,110700,35735700,2100,2100,2100,2100,0
20241202,110600,35735700,2100,2100,2100,2100,0
20241202,110500,35735700,2100,2100,2100,2100,0
20241202,110400,35735700,2100,2100,2100,2100,0
20241202,110300,35735700,2100,2100,2100,2100,0
20241202,110200,35735700,2100,2100,2100,2100,0
20241202,110100,35735700,2100,2100,2100,2100,0
20241202,110000,35735700,2100,2100,2100,2100,11804
20241202,105900,10947300,2100,2100,2100,2100,0
20241202,105800,10947300,2100,2100,2100,2100,0
20241202,105700,10947300,2100,2100,2100,2100,0
20241202,105600,10947300,2100,2100,2100,2100,0
20241202,105500,10947300,2100,2100,2100,2100,0
20241202,105400,10947300,2100,2100,2100,2100,0
20241202,105300,10947300,2100,2100,2100,2100,0
20241202,105200,10947300,2100,2100,2100,2100,0
20241202,105100,10947300,2100,2100,2100,2100,0
20241202,105000,10947300,2100,2100,2100,2100,0
20241202,104900,10947300,2100,2100,2100,2100,0
20241202,104800,10947300,2100,2100,2100,2100,0
20241202,104700,10947300,2100,2100,2100,2100,0
20241202,104600,10947300,2100,2100,2100,2100,0
20241202,104500,10947300,2100,2100,2100,2100,0
20241202,104400,10947300,2100,2100,2100,2100,0
20241202,104300,10947300,2100,2100,2100,2100,0
20241202,104200,10947300,2100,2100,2100,2100,0
20241202,104100,10947300,2100,2100,2100,2100,0
20241202,104000,10947300,2100,2100,2100,2100,0
20241202,103900,10947300,2100,2100,2100,2100,0
20241202,103800,10947300,2100,2100,2100,2100,0
20241202,103700,10947300,2100,2100,2100,2100,0
20241202,103600,10947300,2100,2100,2100,2100,0
20241202,103500,10947300,2100,2100,2100,2100,0
20241202,103400,10947300,2100,2100,2100,2100,0
20241202,103300,10947300,2100,2100,2100,2100,0
20241202,103200,10947300,2100,2100,2100,2100,0
20241202,103100,10947300,2100,2100,2100,2100,0
20241202,103000,10947300,2100,2100,2100,2100,0
20241202,102900,10947300,2100,2100,2100,2100,0
20241202,102800,10947300,2100,2100,2100,2100,0
20241202,102700,10947300,2100,2100,2100,2100,0
20241202,102600,10947300,2100,2100,2100,2100,0
20241202,102500,10947300,2100,2100,2100,2100,0
20241202,102400,10947300,2100,2100,2100,2100,0
20241202,102300,10947300,2100,2100,2100,2100,0
20241202,102200,10947300,2100,2100,2100,2100,0
20241202,102100,10947300,2100,2100,2100,2100,0
20241202,102000,10947300,2100,2100,2100,2100,0
20241202,101900,10947300,2100,2100,2100,2100,0
20241202,101800,10947300,2100,2100,2100,2100,0
20241202,101700,10947300,2100,2100,2100,2100,0
20241202,101600,10947300,2100,2100,2100,2100,0
20241202,101500,10947300,2100,2100,2100,2100,0
20241202,101400,10947300,2100,2100,2100,2100,0
20241202,101300,10947300,2100,2100,2100,2100,0
20241202,101200,10947300,2100,2100,2100,2100,0
20241202,101100,10947300,2100,2100,2100,2100,0
20241202,101000,10947300,2100,2100,2100,2100,0
20241202,100900,10947300,2100,2100,2100,2100,0
20241202,100800,10947300,2100,2100,2100,2100,0
20241202,100700,10947300,2100,2100,2100,2100,0
20241202,100600,10947300,2100,2100,2100,2100,0
20241202,100500,10947300,2100,2100,2100,2100,0
20241202,100400,10947300,2100,2100,2100,2100,0
20241202,100300,10947300,2100,2100,2100,2100,0
20241202,100200,10947300,2100,2100,2100,2100,0
20241202,100100,10947300,2100,2100,2100,2100,0
20241202,100000,10947300,2100,2100,2100,2100,0
20241202,095900,10947300,2100,2100,2100,2100,0
20241202,095800,10947300,2100,2100,2100,2100,0
20241202,095700,10947300,2100,2100,2100,2100,0
20241202,095600,10947300,2100,2100,2100,2100,0
20241202,095500,10947300,2100,2100,2100,2100,0
20241202,095400,10947300,2100,2100,2100,2100,0
20241202,095300,10947300,2100,2100,2100,2100,0
20241202,095200,10947300,2100,2100,2100,2100,0
20241202,095100,10947300,2100,2100,2100,2100,0
20241202,095000,10947300,2100,2100,2100,2100,0
20241202,094900,10947300,2100,2100,2100,2100,0
20241202,094800,10947300,2100,2100,2100,2100,0
20241202,094700,10947300,2100,2100,2100,2100,0
20241202,094600,10947300,2100,2100,2100,2100,0
20241202,094500,10947300,2100,2100,2100,2100,0
20241202,094400,10947300,2100,2100,2100,2100,0
20241202,094300,10947300,2100,2100,2100,2100,0
20241202,094200,10947300,2100,2100,2100,2100,0
20241202,094100,10947300,2100,2100,2100,2100,0
20241202,094000,10947300,2100,2100,2100,2100,0
20241202,093900,10947300,2100,2100,2100,2100,0
20241202,093800,10947300,2100,2100,2100,2100,0
20241202,093700,10947300,2100,2100,2100,2100,0
20241202,093600,10947300,2100,2100,2100,2100,0
20241202,093500,10947300,2100,2100,2100,2100,0
20241202,093400,10947300,2100,2100,2100,2100,0
20241202,093300,10947300,2100,2100,2100,2100,0
20241202,093200,10947300,2100,2100,2100,2100,0
20241202,093100,10947300,2100,2100,2100,2100,0
20241202,093000,10947300,2100,2100,2100,2100,0
20241202,092900,10947300,2100,2100,2100,2100,0
20241202,092800,10947300,2100,2100,2100,2100,0
20241202,092700,10947300,2100,2100,2100,2100,0
20241202,092600,10947300,2100,2100,2100,2100,0
20241202,092500,10947300,2100,2100,2100,2100,0
20241202,092400,10947300,2100,2100,2100,2100,0
20241202,092300,10947300,2100,2100,2100,2100,0
20241202,092200,10947300,2100,2100,2100,2100,0
20241202,092100,10947300,2100,2100,2100,2100,0
20241202,092000,10947300,2100,2100,2100,2100,0
20241202,091900,10947300,2100,2100,2100,2100,0
20241202,091800,10947300,2100,2100,2100,2100,0
20241202,091700,10947300,2100,2100,2100,2100,0
20241202,091600,10947300,2100,2100,2100,2100,0
20241202,091500,10947300,2100,2100,2100,2100,0
20241202,091400,10947300,2100,2100,2100,2100,0
20241202,091300,10947300,2100,2100,2100,2100,0
20241202,091200,10947300,2100,2100,2100,2100,0
20241202,091100,10947300,2100,2100,2100,2100,0
20241202,091000,10947300,2100,2100,2100,2100,0
20241202,090900,10947300,2100,2100,2100,2100,0
20241202,090800,10947300,2100,2100,2100,2100,0
20241202,090700,10947300,2100,2100,2100,2100,0
20241202,090600,10947300,2100,2100,2100,2100,0
20241202,090500,10947300,2100,2100,2100,2100,0
20241202,090400,10947300,2100,2100,2100,2100,0
20241202,090300,10947300,2100,2100,2100,2100,0
20241202,090200,10947300,2100,2100,2100,2100,0
20241202,090100,10947300,2100,2100,2100,2100,0
20241202,090000,10947300,2100,2100,2100,2100,5213