ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/417010/min/candle-20240704.csv

766 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,214300,1180398420,13050,13050,13050,13050,3717
20240704,214200,1180398420,13050,13050,13050,13050,0
20240704,214100,1180398420,13050,13050,13050,13050,0
20240704,214000,1180398420,13050,13050,13050,13050,0
20240704,213900,1180398420,13050,13050,13050,13050,0
20240704,213800,1180398420,13050,13050,13050,13050,0
20240704,213700,1180398420,13050,13050,13050,13050,0
20240704,213600,1180398420,13050,13050,13050,13050,0
20240704,213500,1180398420,13050,13050,13050,13050,0
20240704,213400,1180398420,13050,13050,13050,13050,0
20240704,213300,1180398420,13050,13050,13050,13050,0
20240704,213200,1180398420,13050,13050,13050,13050,0
20240704,213100,1180398420,13050,13050,13050,13050,0
20240704,213000,1180398420,13050,13050,13050,13050,0
20240704,212900,1180398420,13050,13050,13050,13050,0
20240704,212800,1180398420,13050,13050,13050,13050,0
20240704,212700,1180398420,13050,13050,13050,13050,0
20240704,212600,1180398420,13050,13050,13050,13050,0
20240704,212500,1180398420,13050,13050,13050,13050,0
20240704,212400,1180398420,13050,13050,13050,13050,0
20240704,212300,1180398420,13050,13050,13050,13050,0
20240704,212200,1180398420,13050,13050,13050,13050,0
20240704,212100,1180398420,13050,13050,13050,13050,0
20240704,212000,1180398420,13050,13050,13050,13050,0
20240704,211900,1180398420,13050,13050,13050,13050,0
20240704,211800,1180398420,13050,13050,13050,13050,0
20240704,211700,1180398420,13050,13050,13050,13050,0
20240704,211600,1180398420,13050,13050,13050,13050,0
20240704,211500,1180398420,13050,13050,13050,13050,0
20240704,211400,1180398420,13050,13050,13050,13050,0
20240704,211300,1180398420,13050,13050,13050,13050,3717
20240704,211200,1180398420,13050,13050,13050,13050,0
20240704,211100,1180398420,13050,13050,13050,13050,0
20240704,211000,1180398420,13050,13050,13050,13050,0
20240704,210900,1180398420,13050,13050,13050,13050,0
20240704,210800,1180398420,13050,13050,13050,13050,0
20240704,210700,1180398420,13050,13050,13050,13050,0
20240704,210600,1180398420,13050,13050,13050,13050,0
20240704,210500,1180398420,13050,13050,13050,13050,0
20240704,210400,1180398420,13050,13050,13050,13050,0
20240704,210300,1180398420,13050,13050,13050,13050,0
20240704,210200,1180398420,13050,13050,13050,13050,0
20240704,210100,1180398420,13050,13050,13050,13050,0
20240704,210000,1180398420,13050,13050,13050,13050,0
20240704,205900,1180398420,13050,13050,13050,13050,0
20240704,205800,1180398420,13050,13050,13050,13050,0
20240704,205700,1180398420,13050,13050,13050,13050,0
20240704,205600,1180398420,13050,13050,13050,13050,0
20240704,205500,1180398420,13050,13050,13050,13050,0
20240704,205400,1180398420,13050,13050,13050,13050,0
20240704,205300,1180398420,13050,13050,13050,13050,0
20240704,205200,1180398420,13050,13050,13050,13050,0
20240704,205100,1180398420,13050,13050,13050,13050,0
20240704,205000,1180398420,13050,13050,13050,13050,0
20240704,204900,1180398420,13050,13050,13050,13050,0
20240704,204800,1180398420,13050,13050,13050,13050,0
20240704,204700,1180398420,13050,13050,13050,13050,0
20240704,204600,1180398420,13050,13050,13050,13050,0
20240704,204500,1180398420,13050,13050,13050,13050,0
20240704,204400,1180398420,13050,13050,13050,13050,0
20240704,204300,1180398420,13050,13050,13050,13050,3717
20240704,204200,1180398420,13050,13050,13050,13050,0
20240704,204100,1180398420,13050,13050,13050,13050,0
20240704,204000,1180398420,13050,13050,13050,13050,0
20240704,203900,1180398420,13050,13050,13050,13050,0
20240704,203800,1180398420,13050,13050,13050,13050,0
20240704,203700,1180398420,13050,13050,13050,13050,0
20240704,203600,1180398420,13050,13050,13050,13050,0
20240704,203500,1180398420,13050,13050,13050,13050,0
20240704,203400,1180398420,13050,13050,13050,13050,0
20240704,203300,1180398420,13050,13050,13050,13050,0
20240704,203200,1180398420,13050,13050,13050,13050,0
20240704,203100,1180398420,13050,13050,13050,13050,0
20240704,203000,1180398420,13050,13050,13050,13050,0
20240704,202900,1180398420,13050,13050,13050,13050,0
20240704,202800,1180398420,13050,13050,13050,13050,0
20240704,202700,1180398420,13050,13050,13050,13050,0
20240704,202600,1180398420,13050,13050,13050,13050,0
20240704,202500,1180398420,13050,13050,13050,13050,0
20240704,202400,1180398420,13050,13050,13050,13050,0
20240704,202300,1180398420,13050,13050,13050,13050,0
20240704,202200,1180398420,13050,13050,13050,13050,0
20240704,202100,1180398420,13050,13050,13050,13050,0
20240704,202000,1180398420,13050,13050,13050,13050,0
20240704,201900,1180398420,13050,13050,13050,13050,0
20240704,201800,1180398420,13050,13050,13050,13050,0
20240704,201700,1180398420,13050,13050,13050,13050,0
20240704,201600,1180398420,13050,13050,13050,13050,0
20240704,201500,1180398420,13050,13050,13050,13050,0
20240704,201400,1180398420,13050,13050,13050,13050,0
20240704,201300,1180398420,13050,13050,13050,13050,3717
20240704,201200,1180398420,13050,13050,13050,13050,0
20240704,201100,1180398420,13050,13050,13050,13050,0
20240704,201000,1180398420,13050,13050,13050,13050,0
20240704,200900,1180398420,13050,13050,13050,13050,0
20240704,200800,1180398420,13050,13050,13050,13050,0
20240704,200700,1180398420,13050,13050,13050,13050,0
20240704,200600,1180398420,13050,13050,13050,13050,0
20240704,200500,1180398420,13050,13050,13050,13050,0
20240704,200400,1180398420,13050,13050,13050,13050,0
20240704,200300,1180398420,13050,13050,13050,13050,0
20240704,200200,1180398420,13050,13050,13050,13050,0
20240704,200100,1180398420,13050,13050,13050,13050,0
20240704,200000,1180398420,13050,13050,13050,13050,0
20240704,195900,1180398420,13050,13050,13050,13050,0
20240704,195800,1180398420,13050,13050,13050,13050,0
20240704,195700,1180398420,13050,13050,13050,13050,0
20240704,195600,1180398420,13050,13050,13050,13050,0
20240704,195500,1180398420,13050,13050,13050,13050,0
20240704,195400,1180398420,13050,13050,13050,13050,0
20240704,195300,1180398420,13050,13050,13050,13050,0
20240704,195200,1180398420,13050,13050,13050,13050,0
20240704,195100,1180398420,13050,13050,13050,13050,0
20240704,195000,1180398420,13050,13050,13050,13050,0
20240704,194900,1180398420,13050,13050,13050,13050,0
20240704,194800,1180398420,13050,13050,13050,13050,0
20240704,194700,1180398420,13050,13050,13050,13050,0
20240704,194600,1180398420,13050,13050,13050,13050,0
20240704,194500,1180398420,13050,13050,13050,13050,0
20240704,194400,1180398420,13050,13050,13050,13050,0
20240704,194300,1180398420,13050,13050,13050,13050,3717
20240704,194200,1180398420,13050,13050,13050,13050,0
20240704,194100,1180398420,13050,13050,13050,13050,0
20240704,194000,1180398420,13050,13050,13050,13050,0
20240704,193900,1180398420,13050,13050,13050,13050,0
20240704,193800,1180398420,13050,13050,13050,13050,0
20240704,193700,1180398420,13050,13050,13050,13050,0
20240704,193600,1180398420,13050,13050,13050,13050,0
20240704,193500,1180398420,13050,13050,13050,13050,0
20240704,193400,1180398420,13050,13050,13050,13050,0
20240704,193300,1180398420,13050,13050,13050,13050,0
20240704,193200,1180398420,13050,13050,13050,13050,0
20240704,193100,1180398420,13050,13050,13050,13050,0
20240704,193000,1180398420,13050,13050,13050,13050,0
20240704,192900,1180398420,13050,13050,13050,13050,0
20240704,192800,1180398420,13050,13050,13050,13050,0
20240704,192700,1180398420,13050,13050,13050,13050,0
20240704,192600,1180398420,13050,13050,13050,13050,0
20240704,192500,1180398420,13050,13050,13050,13050,0
20240704,192400,1180398420,13050,13050,13050,13050,0
20240704,192300,1180398420,13050,13050,13050,13050,0
20240704,192200,1180398420,13050,13050,13050,13050,0
20240704,192100,1180398420,13050,13050,13050,13050,0
20240704,192000,1180398420,13050,13050,13050,13050,0
20240704,191900,1180398420,13050,13050,13050,13050,0
20240704,191800,1180398420,13050,13050,13050,13050,0
20240704,191700,1180398420,13050,13050,13050,13050,0
20240704,191600,1180398420,13050,13050,13050,13050,0
20240704,191500,1180398420,13050,13050,13050,13050,0
20240704,191400,1180398420,13050,13050,13050,13050,0
20240704,191300,1180398420,13050,13050,13050,13050,3717
20240704,191200,1180398420,13050,13050,13050,13050,0
20240704,191100,1180398420,13050,13050,13050,13050,0
20240704,191000,1180398420,13050,13050,13050,13050,0
20240704,190900,1180398420,13050,13050,13050,13050,0
20240704,190800,1180398420,13050,13050,13050,13050,0
20240704,190700,1180398420,13050,13050,13050,13050,0
20240704,190600,1180398420,13050,13050,13050,13050,0
20240704,190500,1180398420,13050,13050,13050,13050,0
20240704,190400,1180398420,13050,13050,13050,13050,0
20240704,190300,1180398420,13050,13050,13050,13050,0
20240704,190200,1180398420,13050,13050,13050,13050,0
20240704,190100,1180398420,13050,13050,13050,13050,0
20240704,190000,1180398420,13050,13050,13050,13050,0
20240704,185900,1180398420,13050,13050,13050,13050,0
20240704,185800,1180398420,13050,13050,13050,13050,0
20240704,185700,1180398420,13050,13050,13050,13050,0
20240704,185600,1180398420,13050,13050,13050,13050,0
20240704,185500,1180398420,13050,13050,13050,13050,0
20240704,185400,1180398420,13050,13050,13050,13050,0
20240704,185300,1180398420,13050,13050,13050,13050,0
20240704,185200,1180398420,13050,13050,13050,13050,0
20240704,185100,1180398420,13050,13050,13050,13050,0
20240704,185000,1180398420,13050,13050,13050,13050,0
20240704,184900,1180398420,13050,13050,13050,13050,0
20240704,184800,1180398420,13050,13050,13050,13050,0
20240704,184700,1180398420,13050,13050,13050,13050,0
20240704,184600,1180398420,13050,13050,13050,13050,0
20240704,184500,1180398420,13050,13050,13050,13050,0
20240704,184400,1180398420,13050,13050,13050,13050,0
20240704,184300,1180398420,13050,13050,13050,13050,3717
20240704,184200,1180398420,13050,13050,13050,13050,0
20240704,184100,1180398420,13050,13050,13050,13050,0
20240704,184000,1180398420,13050,13050,13050,13050,0
20240704,183900,1180398420,13050,13050,13050,13050,0
20240704,183800,1180398420,13050,13050,13050,13050,0
20240704,183700,1180398420,13050,13050,13050,13050,0
20240704,183600,1180398420,13050,13050,13050,13050,0
20240704,183500,1180398420,13050,13050,13050,13050,0
20240704,183400,1180398420,13050,13050,13050,13050,0
20240704,183300,1180398420,13050,13050,13050,13050,0
20240704,183200,1180398420,13050,13050,13050,13050,0
20240704,183100,1180398420,13050,13050,13050,13050,0
20240704,183000,1180398420,13050,13050,13050,13050,0
20240704,182900,1180398420,13050,13050,13050,13050,0
20240704,182800,1180398420,13050,13050,13050,13050,0
20240704,182700,1180398420,13050,13050,13050,13050,0
20240704,182600,1180398420,13050,13050,13050,13050,0
20240704,182500,1180398420,13050,13050,13050,13050,0
20240704,182400,1180398420,13050,13050,13050,13050,0
20240704,182300,1180398420,13050,13050,13050,13050,0
20240704,182200,1180398420,13050,13050,13050,13050,0
20240704,182100,1180398420,13050,13050,13050,13050,0
20240704,182000,1180398420,13050,13050,13050,13050,0
20240704,181900,1180398420,13050,13050,13050,13050,0
20240704,181800,1180398420,13050,13050,13050,13050,0
20240704,181700,1180398420,13050,13050,13050,13050,0
20240704,181600,1180398420,13050,13050,13050,13050,0
20240704,181500,1180398420,13050,13050,13050,13050,0
20240704,181400,1180398420,13050,13050,13050,13050,0
20240704,181300,1180398420,13050,13050,13050,13050,3717
20240704,181200,1180398420,13050,13050,13050,13050,0
20240704,181100,1180398420,13050,13050,13050,13050,0
20240704,181000,1180398420,13050,13050,13050,13050,0
20240704,180900,1180398420,13050,13050,13050,13050,0
20240704,180800,1180398420,13050,13050,13050,13050,0
20240704,180700,1180398420,13050,13050,13050,13050,0
20240704,180600,1180398420,13050,13050,13050,13050,0
20240704,180500,1180398420,13050,13050,13050,13050,0
20240704,180400,1180398420,13050,13050,13050,13050,0
20240704,180300,1180398420,13050,13050,13050,13050,0
20240704,180200,1180398420,13050,13050,13050,13050,0
20240704,180100,1180398420,13050,13050,13050,13050,0
20240704,180000,1180398420,13050,13050,13050,13050,0
20240704,175900,1180398420,13050,13050,13050,13050,0
20240704,175800,1180398420,13050,13050,13050,13050,0
20240704,175700,1180398420,13050,13050,13050,13050,0
20240704,175600,1180398420,13050,13050,13050,13050,0
20240704,175500,1180398420,13050,13050,13050,13050,0
20240704,175400,1180398420,13050,13050,13050,13050,0
20240704,175300,1180398420,13050,13050,13050,13050,0
20240704,175200,1180398420,13050,13050,13050,13050,0
20240704,175100,1180398420,13050,13050,13050,13050,0
20240704,175000,1180398420,13050,13050,13050,13050,0
20240704,174900,1180398420,13050,13050,13050,13050,0
20240704,174800,1180398420,13050,13050,13050,13050,0
20240704,174700,1180398420,13050,13050,13050,13050,0
20240704,174600,1180398420,13050,13050,13050,13050,0
20240704,174500,1180398420,13050,13050,13050,13050,0
20240704,174400,1180398420,13050,13050,13050,13050,0
20240704,174300,1180398420,13050,13050,13050,13050,3717
20240704,174200,1180398420,13050,13050,13050,13050,0
20240704,174100,1180398420,13050,13050,13050,13050,0
20240704,174000,1180398420,13050,13050,13050,13050,0
20240704,173900,1180398420,13050,13050,13050,13050,0
20240704,173800,1180398420,13050,13050,13050,13050,0
20240704,173700,1180398420,13050,13050,13050,13050,0
20240704,173600,1180398420,13050,13050,13050,13050,0
20240704,173500,1180398420,13050,13050,13050,13050,0
20240704,173400,1180398420,13050,13050,13050,13050,0
20240704,173300,1180398420,13050,13050,13050,13050,0
20240704,173200,1180398420,13050,13050,13050,13050,0
20240704,173100,1180398420,13050,13050,13050,13050,0
20240704,173000,1180398420,13050,13050,13050,13050,0
20240704,172900,1180398420,13050,13050,13050,13050,0
20240704,172800,1180398420,13050,13050,13050,13050,0
20240704,172700,1180398420,13050,13050,13050,13050,0
20240704,172600,1180398420,13050,13050,13050,13050,0
20240704,172500,1180398420,13050,13050,13050,13050,0
20240704,172400,1180398420,13050,13050,13050,13050,0
20240704,172300,1180398420,13050,13050,13050,13050,0
20240704,172200,1180398420,13050,13050,13050,13050,0
20240704,172100,1180398420,13050,13050,13050,13050,0
20240704,172000,1180398420,13050,13050,13050,13050,0
20240704,171900,1180398420,13050,13050,13050,13050,0
20240704,171800,1180398420,13050,13050,13050,13050,0
20240704,171700,1180398420,13050,13050,13050,13050,0
20240704,171600,1180398420,13050,13050,13050,13050,0
20240704,171500,1180398420,13050,13050,13050,13050,0
20240704,171400,1180398420,13050,13050,13050,13050,0
20240704,171300,1180398420,13050,13050,13050,13050,3717
20240704,171200,1180398420,13050,13050,13050,13050,0
20240704,171100,1180398420,13050,13050,13050,13050,0
20240704,171000,1180398420,13050,13050,13050,13050,0
20240704,170900,1180398420,13050,13050,13050,13050,0
20240704,170800,1180398420,13050,13050,13050,13050,0
20240704,170700,1180398420,13050,13050,13050,13050,0
20240704,170600,1180398420,13050,13050,13050,13050,0
20240704,170500,1180398420,13050,13050,13050,13050,0
20240704,170400,1180398420,13050,13050,13050,13050,0
20240704,170300,1180398420,13050,13050,13050,13050,0
20240704,170200,1180398420,13050,13050,13050,13050,0
20240704,170100,1180398420,13050,13050,13050,13050,0
20240704,170000,1180398420,13050,13050,13050,13050,0
20240704,165900,1180398420,13050,13050,13050,13050,0
20240704,165800,1180398420,13050,13050,13050,13050,0
20240704,165700,1180398420,13050,13050,13050,13050,0
20240704,165600,1180398420,13050,13050,13050,13050,0
20240704,165500,1180398420,13050,13050,13050,13050,0
20240704,165400,1180398420,13050,13050,13050,13050,0
20240704,165300,1180398420,13050,13050,13050,13050,0
20240704,165200,1180398420,13050,13050,13050,13050,0
20240704,165100,1180398420,13050,13050,13050,13050,0
20240704,165000,1180398420,13050,13050,13050,13050,0
20240704,164900,1180398420,13050,13050,13050,13050,0
20240704,164800,1180398420,13050,13050,13050,13050,0
20240704,164700,1180398420,13050,13050,13050,13050,0
20240704,164600,1180398420,13050,13050,13050,13050,0
20240704,164500,1180398420,13050,13050,13050,13050,0
20240704,164400,1180398420,13050,13050,13050,13050,0
20240704,164300,1180398420,13050,13050,13050,13050,3717
20240704,164200,1180398420,13050,13050,13050,13050,0
20240704,164100,1180398420,13050,13050,13050,13050,0
20240704,164000,1180398420,13050,13050,13050,13050,0
20240704,163900,1180398420,13050,13050,13050,13050,0
20240704,163800,1180398420,13050,13050,13050,13050,0
20240704,163700,1180398420,13050,13050,13050,13050,0
20240704,163600,1180398420,13050,13050,13050,13050,0
20240704,163500,1180398420,13050,13050,13050,13050,0
20240704,163400,1180398420,13050,13050,13050,13050,0
20240704,163300,1180398420,13050,13050,13050,13050,0
20240704,163200,1180398420,13050,13050,13050,13050,0
20240704,163100,1180398420,13050,13050,13050,13050,0
20240704,163000,1180398420,13050,13050,13050,13050,0
20240704,162900,1180398420,13050,13050,13050,13050,0
20240704,162800,1180398420,13050,13050,13050,13050,0
20240704,162700,1180398420,13050,13050,13050,13050,0
20240704,162600,1180398420,13050,13050,13050,13050,0
20240704,162500,1180398420,13050,13050,13050,13050,0
20240704,162400,1180398420,13050,13050,13050,13050,0
20240704,162300,1180398420,13050,13050,13050,13050,0
20240704,162200,1180398420,13050,13050,13050,13050,0
20240704,162100,1180398420,13050,13050,13050,13050,0
20240704,162000,1180398420,13050,13050,13050,13050,0
20240704,161900,1180398420,13050,13050,13050,13050,0
20240704,161800,1180398420,13050,13050,13050,13050,0
20240704,161700,1180398420,13050,13050,13050,13050,0
20240704,161600,1180398420,13050,13050,13050,13050,0
20240704,161500,1180398420,13050,13050,13050,13050,0
20240704,161400,1180398420,13050,13050,13050,13050,0
20240704,161300,1180398420,13050,13050,13050,13050,3717
20240704,161200,1180398420,13050,13050,13050,13050,0
20240704,161100,1180398420,13050,13050,13050,13050,0
20240704,161000,1180398420,13050,13050,13050,13050,0
20240704,160900,1180398420,13050,13050,13050,13050,0
20240704,160800,1180398420,13050,13050,13050,13050,0
20240704,160700,1180398420,13050,13050,13050,13050,0
20240704,160600,1180398420,13050,13050,13050,13050,0
20240704,160500,1180398420,13050,13050,13050,13050,0
20240704,160400,1180398420,13050,13050,13050,13050,0
20240704,160300,1180398420,13050,13050,13050,13050,0
20240704,160200,1180398420,13050,13050,13050,13050,0
20240704,160100,1180398420,13050,13050,13050,13050,0
20240704,160000,1180398420,13050,13050,13050,13050,0
20240704,155900,1180398420,13050,13050,13050,13050,0
20240704,155800,1180398420,13050,13050,13050,13050,0
20240704,155700,1180398420,13050,13050,13050,13050,0
20240704,155600,1180398420,13050,13050,13050,13050,0
20240704,155500,1180398420,13050,13050,13050,13050,0
20240704,155400,1180398420,13050,13050,13050,13050,0
20240704,155300,1180398420,13050,13050,13050,13050,0
20240704,155200,1180398420,13050,13050,13050,13050,0
20240704,155100,1180398420,13050,13050,13050,13050,0
20240704,155000,1180398420,13050,13050,13050,13050,0
20240704,154900,1180398420,13050,13050,13050,13050,0
20240704,154800,1180398420,13050,13050,13050,13050,0
20240704,154700,1180398420,13050,13050,13050,13050,0
20240704,154600,1180398420,13050,13050,13050,13050,0
20240704,154500,1180398420,13050,13050,13050,13050,0
20240704,154400,1180398420,13050,13050,13050,13050,0
20240704,154300,1180398420,13050,13050,13050,13050,3717
20240704,154200,1180398420,13050,13050,13050,13050,0
20240704,154100,1180398420,13050,13050,13050,13050,0
20240704,154000,1180398420,13050,13050,13050,13050,0
20240704,153900,1180398420,13050,13050,13050,13050,0
20240704,153800,1180398420,13050,13050,13050,13050,0
20240704,153700,1180398420,13050,13050,13050,13050,0
20240704,153600,1180398420,13050,13050,13050,13050,0
20240704,153500,1180398420,13050,13050,13050,13050,0
20240704,153400,1180398420,13050,13050,13050,13050,0
20240704,153300,1180398420,13050,13050,13050,13050,0
20240704,153200,1180398420,13050,13050,13050,13050,0
20240704,153100,1180398420,13050,13050,13050,13050,0
20240704,153000,1180398420,13050,13050,13050,13050,3717
20240704,152900,1131891570,13060,13060,13060,13060,0
20240704,152800,1131891570,13060,13060,13060,13060,0
20240704,152700,1131891570,13060,13060,13060,13060,0
20240704,152600,1131891570,13060,13060,13060,13060,0
20240704,152500,1131891570,13060,13060,13060,13060,0
20240704,152400,1131891570,13060,13060,13060,13060,0
20240704,152300,1131891570,13060,13060,13060,13060,0
20240704,152200,1131891570,13060,13060,13060,13060,0
20240704,152100,1131891570,13060,13060,13060,13060,0
20240704,152000,1131891570,13060,13060,13060,13060,0
20240704,151900,1131891570,13060,13070,13070,13060,467
20240704,151800,1125792300,13060,13070,13070,13060,1321
20240704,151700,1108539610,13070,13070,13070,13070,31
20240704,151600,1108134440,13060,13060,13060,13060,1002
20240704,151500,1095048320,13070,13080,13080,13070,22
20240704,151400,1094760770,13070,13070,13070,13070,146
20240704,151300,1092852550,13060,13070,13070,13060,218
20240704,151200,1090004550,13070,13070,13070,13070,553
20240704,151100,1082776840,13070,13070,13070,13070,2
20240704,151000,1082750700,13060,13080,13080,13060,1664
20240704,150900,1061006010,13070,13080,13080,13070,290
20240704,150800,1057212850,13080,13080,13080,13080,0
20240704,150700,1057212850,13080,13080,13090,13080,1029
20240704,150600,1043753480,13080,13080,13090,13080,145
20240704,150500,1041856830,13080,13090,13090,13080,197
20240704,150400,1039279060,13090,13100,13110,13090,1073
20240704,150300,1025232400,13100,13090,13100,13090,328
20240704,150200,1020938660,13090,13090,13090,13090,175
20240704,150100,1018647910,13090,13100,13100,13090,58
20240704,150000,1017888410,13120,13120,13120,13120,3
20240704,145900,1017849050,13120,13090,13120,13090,205
20240704,145800,1015165510,13090,13090,13090,13090,10
20240704,145700,1015034610,13100,13090,13100,13090,56
20240704,145600,1014301020,13100,13100,13100,13090,17
20240704,145500,1014078360,13100,13100,13100,13100,224
20240704,145400,1011143960,13100,13100,13100,13100,3
20240704,145300,1011104660,13100,13090,13100,13090,51
20240704,145200,1010436580,13090,13090,13090,13090,0
20240704,145100,1010436580,13090,13090,13090,13090,201
20240704,145000,1007805490,13110,13110,13110,13110,7
20240704,144900,1007713720,13110,13110,13110,13110,212
20240704,144800,1004934400,13080,13100,13100,13080,865
20240704,144700,993613440,13110,13100,13110,13090,39
20240704,144600,993102760,13100,13110,13110,13100,2
20240704,144500,993076550,13090,13090,13090,13090,80
20240704,144400,992029350,13120,13120,13120,13120,0
20240704,144300,992029350,13120,13120,13120,13120,1
20240704,144200,992016230,13120,13090,13120,13080,630
20240704,144100,983772710,13120,13080,13120,13080,127
20240704,144000,982109480,13080,13080,13080,13080,306
20240704,143900,978107000,13130,13130,13130,13130,1
20240704,143800,978093870,13080,13120,13130,13080,2044
20240704,143700,951326280,13100,13100,13120,13100,782
20240704,143600,941082060,13100,13110,13110,13100,108
20240704,143500,939666260,13110,13110,13110,13110,105
20240704,143400,938289710,13110,13110,13110,13110,0
20240704,143300,938289710,13110,13110,13110,13110,50
20240704,143200,937634210,13110,13110,13110,13110,65
20240704,143100,936782060,13110,13110,13110,13110,0
20240704,143000,936782060,13110,13110,13110,13110,76
20240704,142900,935785700,13120,13110,13120,13110,57
20240704,142800,935038420,13110,13110,13110,13110,7
20240704,142700,934946650,13120,13120,13120,13120,0
20240704,142600,934946650,13120,13120,13120,13120,2
20240704,142500,934920410,13120,13100,13120,13100,90
20240704,142400,933740970,13100,13100,13100,13100,0
20240704,142300,933740970,13100,13100,13100,13100,1
20240704,142200,933727870,13100,13100,13100,13100,238
20240704,142100,930610070,13100,13100,13100,13100,0
20240704,142000,930610070,13100,13120,13120,13100,58
20240704,141900,929849810,13120,13120,13120,13120,20
20240704,141800,929587410,13130,13130,13130,13130,0
20240704,141700,929587410,13130,13120,13130,13120,22
20240704,141600,929298750,13120,13120,13120,13100,75
20240704,141500,928314830,13120,13120,13120,13120,50
20240704,141400,927658830,13120,13120,13120,13120,10
20240704,141300,927527630,13120,13100,13120,13100,32
20240704,141200,927108410,13100,13100,13100,13100,0
20240704,141100,927108410,13100,13100,13100,13100,0
20240704,141000,927108410,13100,13100,13100,13100,0
20240704,140900,927108410,13100,13100,13100,13090,202
20240704,140800,924462640,13100,13110,13110,13100,1842
20240704,140700,900329810,13110,13110,13110,13110,152
20240704,140600,898337090,13110,13110,13110,13110,0
20240704,140500,898337090,13110,13110,13110,13110,1
20240704,140400,898323980,13110,13110,13120,13110,501
20240704,140300,891755670,13110,13130,13130,13110,410
20240704,140200,886378350,13120,13120,13120,13120,0
20240704,140100,886378350,13120,13130,13130,13120,180
20240704,140000,884015750,13120,13120,13120,13120,220
20240704,135900,881129350,13120,13120,13120,13120,0
20240704,135800,881129350,13120,13120,13120,13120,112
20240704,135700,879659910,13130,13130,13130,13130,48
20240704,135600,879029670,13120,13120,13120,13120,15
20240704,135500,878832870,13130,13130,13130,13130,0
20240704,135400,878832870,13130,13130,13130,13130,0
20240704,135300,878832870,13130,13130,13130,13130,1
20240704,135200,878819740,13130,13130,13130,13130,0
20240704,135100,878819740,13130,13130,13130,13130,10
20240704,135000,878688440,13110,13110,13110,13110,0
20240704,134900,878688440,13110,13110,13110,13110,0
20240704,134800,878688440,13110,13110,13110,13110,19
20240704,134700,878439350,13110,13120,13120,13110,100
20240704,134600,877127690,13130,13130,13130,13130,0
20240704,134500,877127690,13130,13130,13130,13130,0
20240704,134400,877127690,13130,13130,13130,13130,1
20240704,134300,877114560,13130,13130,13130,13130,0
20240704,134200,877114560,13130,13130,13130,13130,0
20240704,134100,877114560,13130,13130,13130,13130,0
20240704,134000,877114560,13130,13130,13130,13130,3
20240704,133900,877075170,13120,13120,13120,13120,1
20240704,133800,877062050,13120,13120,13120,13120,2
20240704,133700,877035810,13130,13130,13130,13130,0
20240704,133600,877035810,13130,13130,13130,13130,7
20240704,133500,876943900,13140,13140,13140,13140,0
20240704,133400,876943900,13140,13140,13140,13140,0
20240704,133300,876943900,13140,13140,13140,13140,300
20240704,133200,873001900,13140,13140,13140,13140,0
20240704,133100,873001900,13140,13140,13140,13140,0
20240704,133000,873001900,13140,13120,13140,13120,580
20240704,132900,865382570,13130,13130,13130,13130,66
20240704,132800,864515990,13130,13140,13140,13130,156
20240704,132700,862467110,13140,13140,13140,13140,0
20240704,132600,862467110,13140,13140,13140,13140,10
20240704,132500,862335710,13140,13140,13140,13140,11
20240704,132400,862191170,13140,13140,13140,13130,229
20240704,132300,859182530,13140,13130,13140,13130,15
20240704,132200,858985500,13130,13130,13130,13130,0
20240704,132100,858985500,13130,13130,13130,13130,25
20240704,132000,858657250,13130,13130,13130,13130,0
20240704,131900,858657250,13130,13130,13130,13100,46
20240704,131800,858053390,13130,13100,13130,13100,75
20240704,131700,857070860,13090,13090,13090,13090,0
20240704,131600,857070860,13090,13090,13090,13090,0
20240704,131500,857070860,13090,13090,13090,13090,100
20240704,131400,855761860,13090,13090,13090,13090,0
20240704,131300,855761860,13090,13130,13130,13090,54
20240704,131200,855054920,13090,13090,13090,13090,0
20240704,131100,855054920,13090,13090,13090,13090,194
20240704,131000,852515460,13090,13090,13090,13090,103
20240704,130900,851167190,13090,13100,13100,13090,21
20240704,130800,850892290,13090,13090,13090,13090,0
20240704,130700,850892290,13090,13100,13100,13090,109
20240704,130600,849464480,13100,13100,13100,13100,0
20240704,130500,849464480,13100,13100,13100,13100,0
20240704,130400,849464480,13100,13100,13100,13100,76
20240704,130300,848468880,13100,13100,13100,13100,9
20240704,130200,848350980,13130,13130,13130,13130,20
20240704,130100,848088380,13130,13130,13130,13130,0
20240704,130000,848088380,13130,13130,13130,13080,83
20240704,125900,847002640,13080,13130,13130,13080,200
20240704,125800,844381640,13130,13130,13130,13130,328
20240704,125700,840075000,13140,13130,13140,13130,445
20240704,125600,834232050,13130,13130,13130,13130,12
20240704,125500,834074490,13100,13090,13100,13090,132
20240704,125400,832345540,13090,13090,13090,13080,45
20240704,125300,831756690,13090,13090,13090,13090,50
20240704,125200,831102190,13080,13080,13080,13080,114
20240704,125100,829611070,13080,13080,13080,13080,0
20240704,125000,829611070,13080,13080,13090,13080,24
20240704,124900,829296950,13080,13080,13080,13080,10
20240704,124800,829166150,13090,13090,13090,13090,10
20240704,124700,829035250,13090,13090,13090,13090,3
20240704,124600,828995980,13090,13090,13090,13090,1
20240704,124500,828982890,13080,13080,13080,13080,0
20240704,124400,828982890,13080,13080,13080,13080,194
20240704,124300,826445370,13080,13080,13080,13080,208
20240704,124200,823724730,13090,13090,13090,13090,1
20240704,124100,823711640,13080,13080,13080,13080,1
20240704,124000,823698560,13090,13090,13090,13090,29
20240704,123900,823318950,13080,13080,13080,13080,0
20240704,123800,823318950,13080,13080,13080,13080,0
20240704,123700,823318950,13080,13080,13080,13080,75
20240704,123600,822337950,13070,13070,13070,13070,0
20240704,123500,822337950,13070,13080,13080,13070,325
20240704,123400,818088950,13080,13080,13080,13080,0
20240704,123300,818088950,13080,13080,13080,13080,0
20240704,123200,818088950,13080,13090,13090,13080,101
20240704,123100,816766880,13090,13090,13090,13090,0
20240704,123000,816766880,13090,13070,13090,13070,1660
20240704,122900,795057520,13080,13080,13080,13080,0
20240704,122800,795057520,13080,13080,13080,13080,259
20240704,122700,791669800,13080,13080,13080,13080,36
20240704,122600,791198920,13080,13070,13080,13070,21
20240704,122500,790924440,13080,13080,13080,13080,1
20240704,122400,790911360,13090,13090,13090,13090,37
20240704,122300,790427030,13090,13090,13090,13090,0
20240704,122200,790427030,13090,13090,13090,13090,1
20240704,122100,790413940,13070,13080,13080,13070,560
20240704,122000,783089580,13080,13090,13090,13080,162
20240704,121900,780969260,13090,13090,13090,13090,100
20240704,121800,779660260,13100,13100,13100,13100,1
20240704,121700,779647160,13090,13090,13090,13090,15
20240704,121600,779450810,13090,13090,13100,13090,39
20240704,121500,778939930,13100,13100,13100,13100,0
20240704,121400,778939930,13100,13100,13100,13100,1
20240704,121300,778926830,13090,13100,13100,13090,31
20240704,121200,778521030,13100,13090,13100,13090,37
20240704,121100,778036400,13090,13080,13090,13080,206
20240704,121000,775341000,13090,13090,13090,13080,133
20240704,120900,773601140,13080,13090,13090,13080,2010
20240704,120800,747310240,13080,13080,13080,13080,50
20240704,120700,746656240,13090,13090,13090,13090,2
20240704,120600,746630060,13080,13080,13080,13080,0
20240704,120500,746630060,13080,13080,13080,13080,8
20240704,120400,746525420,13060,13070,13070,13060,1199
20240704,120300,730863450,13080,13070,13080,13070,601
20240704,120200,723008370,13080,13080,13080,13080,32
20240704,120100,722589810,13090,13100,13100,13080,50
20240704,120000,721935170,13100,13110,13110,13100,3
20240704,115900,721895860,13110,13120,13130,13110,11
20240704,115800,721751580,13070,13090,13090,13070,2000
20240704,115700,695578820,13090,13100,13100,13090,149
20240704,115600,693627900,13100,13100,13100,13100,47
20240704,115500,693012200,13100,13100,13100,13100,300
20240704,115400,689082200,13100,13130,13130,13100,343
20240704,115300,684586500,13130,13130,13130,13130,0
20240704,115200,684586500,13130,13130,13130,13130,10
20240704,115100,684455200,13130,13110,13130,13110,11
20240704,115000,684310970,13100,13100,13100,13100,0
20240704,114900,684310970,13100,13100,13100,13100,0
20240704,114800,684310970,13100,13100,13100,13100,143
20240704,114700,682437670,13100,13100,13100,13100,1
20240704,114600,682424570,13100,13100,13100,13100,180
20240704,114500,680066570,13130,13130,13130,13130,0
20240704,114400,680066570,13130,13130,13130,13130,11
20240704,114300,679922140,13100,13100,13100,13100,0
20240704,114200,679922140,13100,13100,13100,13100,86
20240704,114100,678795540,13100,13120,13120,13100,211
20240704,114000,676031140,13110,13110,13110,13110,58
20240704,113900,675270760,13110,13110,13110,13110,12
20240704,113800,675113440,13110,13110,13110,13110,18
20240704,113700,674877460,13110,13100,13110,13100,8
20240704,113600,674772610,13110,13110,13110,13110,5
20240704,113500,674707060,13100,13100,13100,13100,0
20240704,113400,674707060,13100,13100,13100,13100,30
20240704,113300,674314060,13120,13120,13120,13120,0
20240704,113200,674314060,13120,13120,13120,13120,2
20240704,113100,674287820,13100,13110,13110,13100,277
20240704,113000,670659110,13110,13110,13110,13110,1
20240704,112900,670646000,13120,13120,13120,13120,0
20240704,112800,670646000,13120,13120,13120,13120,25
20240704,112700,670318000,13130,13130,13140,13130,685
20240704,112600,661321600,13140,13100,13140,13100,1031
20240704,112500,647781760,13110,13110,13110,13110,5
20240704,112400,647716210,13120,13110,13120,13110,3
20240704,112300,647676870,13120,13110,13120,13110,405
20240704,112200,642363940,13110,13090,13110,13090,598
20240704,112100,634530200,13090,13080,13090,13080,202
20240704,112000,631888010,13080,13080,13080,13080,16
20240704,111900,631678730,13070,13070,13070,13070,202
20240704,111800,629038590,13070,13070,13070,13070,15
20240704,111700,628842540,13070,13080,13080,13070,216
20240704,111600,626019410,13070,13070,13070,13070,6
20240704,111500,625940990,13050,13070,13070,13050,757
20240704,111400,616053790,13070,13070,13070,13070,0
20240704,111300,616053790,13070,13070,13070,13050,389
20240704,111200,610972940,13070,13070,13070,13070,66
20240704,111100,610110320,13070,13070,13070,13070,14
20240704,111000,609927340,13070,13070,13070,13070,45
20240704,110900,609339190,13060,13060,13060,13050,162
20240704,110800,607223700,13060,13050,13060,13050,60
20240704,110700,606440500,13050,13060,13060,13050,1208
20240704,110600,590670700,13060,13070,13070,13060,736
20240704,110500,581057670,13070,13070,13070,13060,910
20240704,110400,569165770,13070,13070,13070,13060,655
20240704,110300,560609940,13070,13100,13100,13060,785
20240704,110200,550351450,13070,13090,13090,13070,754
20240704,110100,540489570,13110,13090,13110,13080,822
20240704,110000,529733940,13090,13100,13110,13090,1002
20240704,105900,516614530,13100,13110,13110,13100,260
20240704,105800,513207310,13120,13120,13120,13120,88
20240704,105700,512052750,13120,13120,13120,13120,120
20240704,105600,510478350,13120,13120,13120,13120,120
20240704,105500,508903950,13120,13100,13120,13100,4
20240704,105400,508851530,13100,13120,13120,13100,73
20240704,105300,507895210,13100,13100,13100,13100,124
20240704,105200,506270810,13090,13120,13120,13090,881
20240704,105100,494728390,13120,13130,13140,13120,446
20240704,105000,488874270,13140,13150,13150,13140,1773
20240704,104900,465574520,13150,13170,13170,13150,14
20240704,104800,465390390,13180,13190,13190,13180,4
20240704,104700,465337650,13190,13190,13190,13190,7
20240704,104600,465245320,13190,13190,13190,13190,2
20240704,104500,465218940,13190,13190,13190,13190,1
20240704,104400,465205750,13150,13150,13150,13150,2815
20240704,104300,428188500,13160,13170,13200,13160,1015
20240704,104200,414823160,13170,13190,13190,13170,758
20240704,104100,404832700,13190,13200,13200,13190,313
20240704,104000,400704100,13200,13200,13200,13200,0
20240704,103900,400704100,13200,13190,13200,13190,101
20240704,103800,399371900,13190,13190,13190,13190,0
20240704,103700,399371900,13190,13190,13190,13190,31
20240704,103600,398963010,13190,13200,13200,13190,36
20240704,103500,398488070,13200,13200,13200,13200,1
20240704,103400,398474870,13180,13190,13200,13180,75
20240704,103300,397486340,13200,13200,13200,13200,21
20240704,103200,397209140,13190,13200,13200,13190,207
20240704,103100,394478740,13200,13200,13200,13200,0
20240704,103000,394478740,13200,13200,13200,13200,0
20240704,102900,394478740,13200,13180,13200,13180,102
20240704,102800,393134340,13180,13180,13180,13180,18
20240704,102700,392897100,13180,13200,13200,13180,1576
20240704,102600,372111200,13200,13200,13200,13200,247
20240704,102500,368850800,13200,13200,13200,13200,0
20240704,102400,368850800,13200,13200,13200,13200,17
20240704,102300,368626400,13190,13190,13190,13190,0
20240704,102200,368626400,13190,13190,13190,13190,1
20240704,102100,368613210,13190,13230,13250,13190,508
20240704,102000,361893060,13230,13200,13230,13190,2640
20240704,101900,326967300,13190,13190,13190,13190,0
20240704,101800,326967300,13190,13200,13200,13190,1011
20240704,101700,313623670,13200,13200,13210,13200,200
20240704,101600,310983660,13200,13200,13200,13200,12
20240704,101500,310825260,13200,13210,13210,13200,560
20240704,101400,303432310,13240,13240,13240,13240,0
20240704,101300,303432310,13240,13240,13240,13240,1
20240704,101200,303419070,13250,13250,13250,13250,0
20240704,101100,303419070,13250,13200,13250,13200,2
20240704,101000,303392620,13200,13200,13200,13190,308
20240704,100900,299327600,13200,13210,13210,13200,315
20240704,100800,295169000,13210,13220,13220,13210,30
20240704,100700,294772690,13210,13210,13210,13210,0
20240704,100600,294772690,13210,13210,13210,13210,0
20240704,100500,294772690,13210,13210,13210,13210,63
20240704,100400,293940460,13200,13230,13230,13200,900
20240704,100300,282055450,13240,13230,13240,13230,149
20240704,100200,280084170,13240,13260,13260,13240,458
20240704,100100,274018030,13270,13300,13300,13270,482
20240704,100000,267618210,13300,13310,13310,13300,3
20240704,095900,267578290,13310,13310,13310,13310,3
20240704,095800,267538360,13290,13310,13310,13290,372
20240704,095700,262590620,13300,13310,13310,13300,134
20240704,095600,260807090,13320,13320,13330,13320,784
20240704,095500,250364110,13320,13310,13320,13310,277
20240704,095400,246674970,13310,13310,13310,13310,85
20240704,095300,245543620,13310,13310,13310,13310,109
20240704,095200,244092830,13320,13300,13320,13290,946
20240704,095100,231494920,13310,13310,13310,13310,1
20240704,095000,231481610,13280,13280,13280,13280,0
20240704,094900,231481610,13280,13320,13320,13280,15
20240704,094800,231281950,13320,13330,13330,13320,7
20240704,094700,231188700,13330,13320,13330,13320,1004
20240704,094600,217815390,13320,13320,13320,13320,21
20240704,094500,217535670,13320,13320,13320,13320,4
20240704,094400,217482390,13260,13260,13260,13260,0
20240704,094300,217482390,13260,13260,13260,13260,1
20240704,094200,217469130,13320,13280,13320,13280,1825
20240704,094100,193187200,13240,13250,13250,13240,500
20240704,094000,186565920,13250,13260,13260,13250,428
20240704,093900,180894000,13260,13290,13290,13260,281
20240704,093800,177166880,13290,13300,13300,13270,199
20240704,093700,174521190,13300,13300,13300,13300,1
20240704,093600,174507890,13300,13300,13300,13300,53
20240704,093500,173802990,13300,13300,13300,13300,0
20240704,093400,173802990,13300,13280,13300,13260,590
20240704,093300,165976090,13310,13270,13310,13270,50
20240704,093200,165312550,13310,13260,13310,13260,286
20240704,093100,161508290,13260,13270,13280,13260,762
20240704,093000,151402000,13270,13270,13270,13260,281
20240704,092900,147673360,13270,13290,13290,13270,255
20240704,092800,144287300,13310,13320,13330,13310,105
20240704,092700,142887990,13330,13330,13330,13330,10
20240704,092600,142754690,13330,13330,13330,13330,44
20240704,092500,142168170,13330,13330,13330,13330,305
20240704,092400,138102520,13330,13300,13330,13280,485
20240704,092300,131647300,13310,13320,13320,13310,115
20240704,092200,130116120,13320,13320,13320,13320,252
20240704,092100,126759480,13320,13340,13340,13320,258
20240704,092000,123321790,13330,13350,13360,13330,345
20240704,091900,118719360,13350,13360,13360,13350,157
20240704,091800,116623380,13330,13380,13380,13330,225
20240704,091700,113617790,13360,13370,13380,13360,434
20240704,091600,107813100,13370,13370,13370,13360,372
20240704,091500,102840990,13370,13350,13370,13320,139
20240704,091400,100985210,13360,13370,13370,13360,200
20240704,091300,98312210,13380,13380,13380,13320,566
20240704,091200,90771650,13320,13330,13330,13320,199
20240704,091100,88120580,13330,13360,13360,13300,315
20240704,091000,83924090,13360,13330,13380,13330,848
20240704,090900,72590590,13280,13280,13280,13280,0
20240704,090800,72590590,13280,13280,13330,13280,152
20240704,090700,70568230,13280,13340,13340,13280,205
20240704,090600,67839610,13340,13370,13370,13340,1056
20240704,090500,53739520,13370,13340,13370,13340,481
20240704,090400,47315380,13270,13240,13270,13240,61
20240704,090300,46505940,13240,13280,13280,13240,66
20240704,090200,45631460,13230,13340,13340,13230,1300
20240704,090100,28345670,13340,13350,13360,13340,962
20240704,090000,15502930,13350,13410,13410,13350,1157
Reference in New Issue Copy Permalink