757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241024,213400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,213300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,213200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,213100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,213000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,212000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,211000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,210300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,210000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,205000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,204000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,203300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,203000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,202000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,201000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,200300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,200000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,195000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,194000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,193300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,193000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,192000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,191000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,190300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,190000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,185000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,184000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,183300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,183000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,182000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,181000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,180300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,180000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,175000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,174000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,173300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,173000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,172000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,171000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,170300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,170000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,165000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,164000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,163300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,163000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,162000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,161000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,160300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,160000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,155000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154400,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,154000,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153900,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153800,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153700,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153600,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153500,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153400,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,153300,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153200,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153100,63836915,2205,2205,2205,2205,0
|
||
|
|
20241024,153000,63836915,2205,2205,2205,2205,2649
|
||
|
|
20241024,152900,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152800,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152700,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152600,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152500,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152400,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152300,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152200,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152100,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,152000,57995870,2205,2205,2205,2205,0
|
||
|
|
20241024,151900,57995870,2205,2210,2210,2205,259
|
||
|
|
20241024,151800,57423485,2210,2210,2210,2210,218
|
||
|
|
20241024,151700,56941705,2210,2215,2215,2210,892
|
||
|
|
20241024,151600,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,151500,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,151400,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,151300,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,151200,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,151100,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,151000,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,150900,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,150800,54967635,2220,2220,2220,2220,0
|
||
|
|
20241024,150700,54967635,2220,2220,2220,2220,20
|
||
|
|
20241024,150600,54923235,2220,2220,2220,2220,0
|
||
|
|
20241024,150500,54923235,2220,2220,2220,2220,88
|
||
|
|
20241024,150400,54727875,2225,2225,2225,2225,30
|
||
|
|
20241024,150300,54661125,2225,2220,2225,2220,774
|
||
|
|
20241024,150200,52941450,2220,2220,2220,2220,0
|
||
|
|
20241024,150100,52941450,2220,2220,2220,2220,5
|
||
|
|
20241024,150000,52930350,2225,2225,2225,2225,0
|
||
|
|
20241024,145900,52930350,2225,2225,2225,2225,0
|
||
|
|
20241024,145800,52930350,2225,2225,2225,2225,0
|
||
|
|
20241024,145700,52930350,2225,2220,2225,2220,11
|
||
|
|
20241024,145600,52905925,2210,2210,2210,2210,491
|
||
|
|
20241024,145500,51820815,2210,2210,2210,2210,241
|
||
|
|
20241024,145400,51288205,2205,2205,2205,2205,0
|
||
|
|
20241024,145300,51288205,2205,2205,2205,2205,118
|
||
|
|
20241024,145200,51028015,2205,2205,2205,2205,0
|
||
|
|
20241024,145100,51028015,2205,2205,2205,2205,30
|
||
|
|
20241024,145000,50961865,2205,2205,2205,2205,50
|
||
|
|
20241024,144900,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144800,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144700,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144600,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144500,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144400,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144300,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144200,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144100,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,144000,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143900,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143800,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143700,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143600,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143500,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143400,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143300,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143200,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143100,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,143000,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,142900,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,142800,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,142700,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,142600,50851615,2205,2205,2205,2205,0
|
||
|
|
20241024,142500,50851615,2205,2205,2205,2205,300
|
||
|
|
20241024,142400,50190115,2205,2205,2205,2205,0
|
||
|
|
20241024,142300,50190115,2205,2205,2205,2205,1
|
||
|
|
20241024,142200,50187910,2190,2200,2200,2190,1022
|
||
|
|
20241024,142100,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,142000,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,141900,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,141800,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,141700,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,141600,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,141500,47944870,2205,2205,2205,2205,0
|
||
|
|
20241024,141400,47944870,2205,2205,2205,2205,1
|
||
|
|
20241024,141300,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,141200,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,141100,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,141000,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140900,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140800,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140700,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140600,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140500,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140400,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140300,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140200,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140100,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,140000,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135900,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135800,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135700,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135600,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135500,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135400,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135300,47942665,2200,2200,2200,2200,0
|
||
|
|
20241024,135200,47942665,2200,2200,2200,2200,20
|
||
|
|
20241024,135100,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,135000,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134900,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134800,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134700,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134600,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134500,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134400,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134300,47898665,2200,2200,2200,2200,0
|
||
|
|
20241024,134200,47898665,2200,2195,2200,2195,751
|
||
|
|
20241024,134100,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,134000,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133900,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133800,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133700,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133600,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133500,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133400,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133300,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133200,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133100,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,133000,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132900,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132800,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132700,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132600,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132500,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132400,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132300,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132200,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132100,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,132000,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,131900,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,131800,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,131700,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,131600,46246475,2200,2200,2200,2200,0
|
||
|
|
20241024,131500,46246475,2200,2195,2200,2195,3500
|
||
|
|
20241024,131400,38546480,2200,2200,2200,2200,934
|
||
|
|
20241024,131300,36491680,2190,2190,2190,2190,0
|
||
|
|
20241024,131200,36491680,2190,2190,2190,2190,0
|
||
|
|
20241024,131100,36491680,2190,2190,2190,2190,990
|
||
|
|
20241024,131000,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130900,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130800,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130700,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130600,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130500,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130400,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130300,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130200,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130100,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,130000,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125900,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125800,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125700,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125600,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125500,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125400,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125300,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125200,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125100,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,125000,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124900,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124800,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124700,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124600,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124500,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124400,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124300,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124200,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124100,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,124000,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,123900,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,123800,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,123700,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,123600,34323580,2200,2200,2200,2200,0
|
||
|
|
20241024,123500,34323580,2200,2200,2200,2200,318
|
||
|
|
20241024,123400,33623980,2200,2200,2200,2200,182
|
||
|
|
20241024,123300,33223580,2200,2200,2200,2200,0
|
||
|
|
20241024,123200,33223580,2200,2200,2200,2200,0
|
||
|
|
20241024,123100,33223580,2200,2200,2200,2200,0
|
||
|
|
20241024,123000,33223580,2200,2200,2200,2200,0
|
||
|
|
20241024,122900,33223580,2200,2200,2200,2200,1
|
||
|
|
20241024,122800,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122700,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122600,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122500,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122400,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122300,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122200,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122100,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,122000,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121900,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121800,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121700,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121600,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121500,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121400,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121300,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121200,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121100,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,121000,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120900,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120800,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120700,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120600,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120500,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120400,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120300,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120200,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120100,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,120000,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115900,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115800,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115700,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115600,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115500,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115400,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115300,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115200,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115100,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,115000,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114900,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114800,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114700,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114600,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114500,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114400,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114300,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114200,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114100,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,114000,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113900,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113800,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113700,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113600,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113500,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113400,33221380,2195,2195,2195,2195,0
|
||
|
|
20241024,113300,33221380,2195,2195,2195,2195,481
|
||
|
|
20241024,113200,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,113100,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,113000,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112900,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112800,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112700,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112600,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112500,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112400,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112300,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112200,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112100,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,112000,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111900,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111800,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111700,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111600,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111500,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111400,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111300,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111200,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111100,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,111000,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,110900,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,110800,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,110700,32165585,2200,2200,2200,2200,0
|
||
|
|
20241024,110600,32165585,2200,2200,2200,2200,1
|
||
|
|
20241024,110500,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,110400,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,110300,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,110200,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,110100,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,110000,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,105900,32163385,2195,2195,2195,2195,0
|
||
|
|
20241024,105800,32163385,2195,2195,2195,2195,3
|
||
|
|
20241024,105700,32156800,2195,2195,2195,2195,16
|
||
|
|
20241024,105600,32121680,2190,2190,2190,2190,4
|
||
|
|
20241024,105500,32112920,2185,2185,2185,2185,800
|
||
|
|
20241024,105400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,105300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,105200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,105100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,105000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,104000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,103000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,102000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,101000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,100000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095100,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,095000,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094900,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094800,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094700,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094600,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094500,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094400,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094300,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094200,30364920,2195,2195,2195,2195,0
|
||
|
|
20241024,094100,30364920,2195,2195,2195,2195,4
|
||
|
|
20241024,094000,30356140,2190,2190,2190,2190,1
|
||
|
|
20241024,093900,30353950,2190,2190,2190,2190,0
|
||
|
|
20241024,093800,30353950,2190,2190,2190,2190,0
|
||
|
|
20241024,093700,30353950,2190,2190,2190,2190,0
|
||
|
|
20241024,093600,30353950,2190,2190,2190,2190,1000
|
||
|
|
20241024,093500,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,093400,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,093300,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,093200,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,093100,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,093000,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,092900,28163950,2195,2195,2195,2195,0
|
||
|
|
20241024,092800,28163950,2195,2195,2195,2195,1
|
||
|
|
20241024,092700,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092600,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092500,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092400,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092300,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092200,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092100,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,092000,28161755,2185,2185,2185,2185,0
|
||
|
|
20241024,091900,28161755,2185,2185,2185,2185,21
|
||
|
|
20241024,091800,28115870,2190,2195,2195,2190,1000
|
||
|
|
20241024,091700,25923370,2200,2200,2200,2200,0
|
||
|
|
20241024,091600,25923370,2200,2200,2200,2200,1000
|
||
|
|
20241024,091500,23723370,2200,2200,2200,2200,500
|
||
|
|
20241024,091400,22623370,2195,2195,2195,2195,0
|
||
|
|
20241024,091300,22623370,2195,2200,2200,2195,574
|
||
|
|
20241024,091200,21363070,2200,2185,2235,2185,4806
|
||
|
|
20241024,091100,10811010,2185,2185,2185,2185,0
|
||
|
|
20241024,091000,10811010,2185,2185,2185,2185,1000
|
||
|
|
20241024,090900,8626010,2180,2180,2180,2180,0
|
||
|
|
20241024,090800,8626010,2180,2180,2180,2180,0
|
||
|
|
20241024,090700,8626010,2180,2180,2180,2180,0
|
||
|
|
20241024,090600,8626010,2180,2180,2180,2180,0
|
||
|
|
20241024,090500,8626010,2180,2180,2180,2180,500
|
||
|
|
20241024,090400,7536010,2185,2185,2185,2185,0
|
||
|
|
20241024,090300,7536010,2185,2185,2185,2185,1000
|
||
|
|
20241024,090200,5351010,2180,2180,2180,2180,0
|
||
|
|
20241024,090100,5351010,2180,2180,2180,2180,0
|
||
|
|
20241024,090000,5351010,2180,2185,2185,2180,2450
|