715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230628,205200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,205100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,205000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,204000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,203000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,202100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,202000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,201000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,200000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,195100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,195000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,194000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,193000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,192100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,192000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,191000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,190000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,185100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,185000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,184000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,183000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,182100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,182000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,181000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,180000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,175100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,175000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,174000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,173000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,172100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,172000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,171000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,170000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,165100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,165000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,164000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,163000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,162100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,162000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,161000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,160000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155200,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,155100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,155000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,154000,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153900,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153800,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153700,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153600,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153500,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153400,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153300,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153200,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153100,8462025,2270,2270,2270,2270,0
|
||
|
|
20230628,153000,8462025,2270,2270,2270,2270,11
|
||
|
|
20230628,152900,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152800,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152700,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152600,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152500,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152400,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152300,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152200,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152100,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,152000,8437055,2270,2270,2270,2270,0
|
||
|
|
20230628,151900,8437055,2270,2270,2270,2270,1
|
||
|
|
20230628,151800,8434785,2265,2265,2265,2265,6
|
||
|
|
20230628,151700,8421195,2265,2265,2265,2265,0
|
||
|
|
20230628,151600,8421195,2265,2265,2265,2265,10
|
||
|
|
20230628,151500,8398545,2265,2265,2265,2265,0
|
||
|
|
20230628,151400,8398545,2265,2265,2265,2265,5
|
||
|
|
20230628,151300,8387220,2265,2265,2265,2265,0
|
||
|
|
20230628,151200,8387220,2265,2265,2265,2265,200
|
||
|
|
20230628,151100,7934220,2270,2265,2270,2265,7
|
||
|
|
20230628,151000,7918360,2265,2265,2265,2265,9
|
||
|
|
20230628,150900,7897975,2265,2265,2265,2265,0
|
||
|
|
20230628,150800,7897975,2265,2265,2265,2265,1312
|
||
|
|
20230628,150700,4926295,2270,2270,2270,2270,0
|
||
|
|
20230628,150600,4926295,2270,2270,2270,2270,0
|
||
|
|
20230628,150500,4926295,2270,2265,2270,2265,10
|
||
|
|
20230628,150400,4903640,2265,2265,2265,2265,6
|
||
|
|
20230628,150300,4890050,2265,2265,2265,2265,0
|
||
|
|
20230628,150200,4890050,2265,2265,2265,2265,0
|
||
|
|
20230628,150100,4890050,2265,2265,2265,2265,0
|
||
|
|
20230628,150000,4890050,2265,2265,2265,2265,7
|
||
|
|
20230628,145900,4874195,2265,2265,2265,2265,10
|
||
|
|
20230628,145800,4851545,2270,2270,2270,2270,0
|
||
|
|
20230628,145700,4851545,2270,2265,2270,2265,7
|
||
|
|
20230628,145600,4835685,2265,2265,2265,2265,0
|
||
|
|
20230628,145500,4835685,2265,2265,2265,2265,0
|
||
|
|
20230628,145400,4835685,2265,2265,2265,2265,9
|
||
|
|
20230628,145300,4815300,2265,2265,2265,2265,6
|
||
|
|
20230628,145200,4801710,2265,2265,2265,2265,0
|
||
|
|
20230628,145100,4801710,2265,2265,2265,2265,0
|
||
|
|
20230628,145000,4801710,2265,2265,2265,2265,6
|
||
|
|
20230628,144900,4788120,2265,2265,2265,2265,0
|
||
|
|
20230628,144800,4788120,2265,2265,2265,2265,10
|
||
|
|
20230628,144700,4765470,2265,2265,2265,2265,0
|
||
|
|
20230628,144600,4765470,2265,2265,2265,2265,6
|
||
|
|
20230628,144500,4751880,2265,2265,2265,2265,0
|
||
|
|
20230628,144400,4751880,2265,2265,2265,2265,0
|
||
|
|
20230628,144300,4751880,2265,2265,2265,2265,15
|
||
|
|
20230628,144200,4717905,2265,2265,2265,2265,0
|
||
|
|
20230628,144100,4717905,2265,2265,2265,2265,0
|
||
|
|
20230628,144000,4717905,2265,2265,2265,2265,1
|
||
|
|
20230628,143900,4715640,2265,2265,2265,2265,6
|
||
|
|
20230628,143800,4702050,2265,2265,2265,2265,0
|
||
|
|
20230628,143700,4702050,2265,2265,2265,2265,10
|
||
|
|
20230628,143600,4679400,2265,2265,2265,2265,6
|
||
|
|
20230628,143500,4665810,2265,2265,2265,2265,0
|
||
|
|
20230628,143400,4665810,2265,2265,2265,2265,0
|
||
|
|
20230628,143300,4665810,2265,2265,2265,2265,0
|
||
|
|
20230628,143200,4665810,2265,2265,2265,2265,15
|
||
|
|
20230628,143100,4631835,2265,2265,2265,2265,0
|
||
|
|
20230628,143000,4631835,2265,2265,2265,2265,0
|
||
|
|
20230628,142900,4631835,2265,2265,2265,2265,6
|
||
|
|
20230628,142800,4618245,2265,2265,2265,2265,0
|
||
|
|
20230628,142700,4618245,2265,2265,2265,2265,0
|
||
|
|
20230628,142600,4618245,2265,2265,2265,2265,16
|
||
|
|
20230628,142500,4582005,2265,2265,2265,2265,0
|
||
|
|
20230628,142400,4582005,2265,2265,2265,2265,0
|
||
|
|
20230628,142300,4582005,2265,2265,2265,2265,0
|
||
|
|
20230628,142200,4582005,2265,2265,2265,2265,6
|
||
|
|
20230628,142100,4568415,2265,2265,2265,2265,10
|
||
|
|
20230628,142000,4545765,2265,2265,2265,2265,0
|
||
|
|
20230628,141900,4545765,2265,2265,2265,2265,6
|
||
|
|
20230628,141800,4532175,2265,2265,2265,2265,0
|
||
|
|
20230628,141700,4532175,2265,2265,2265,2265,0
|
||
|
|
20230628,141600,4532175,2265,2265,2265,2265,10
|
||
|
|
20230628,141500,4509525,2265,2265,2265,2265,6
|
||
|
|
20230628,141400,4495935,2265,2265,2265,2265,0
|
||
|
|
20230628,141300,4495935,2265,2265,2265,2265,0
|
||
|
|
20230628,141200,4495935,2265,2265,2265,2265,6
|
||
|
|
20230628,141100,4482345,2265,2265,2265,2265,0
|
||
|
|
20230628,141000,4482345,2265,2265,2265,2265,9
|
||
|
|
20230628,140900,4461960,2265,2265,2265,2265,0
|
||
|
|
20230628,140800,4461960,2265,2265,2265,2265,6
|
||
|
|
20230628,140700,4448370,2265,2265,2265,2265,0
|
||
|
|
20230628,140600,4448370,2265,2265,2265,2265,0
|
||
|
|
20230628,140500,4448370,2265,2265,2265,2265,16
|
||
|
|
20230628,140400,4412130,2265,2265,2265,2265,0
|
||
|
|
20230628,140300,4412130,2265,2265,2265,2265,0
|
||
|
|
20230628,140200,4412130,2265,2265,2265,2265,0
|
||
|
|
20230628,140100,4412130,2265,2265,2265,2265,7
|
||
|
|
20230628,140000,4396275,2265,2265,2265,2265,0
|
||
|
|
20230628,135900,4396275,2265,2265,2265,2265,9
|
||
|
|
20230628,135800,4375890,2265,2265,2265,2265,6
|
||
|
|
20230628,135700,4362300,2265,2265,2265,2265,20
|
||
|
|
20230628,135600,4317000,2270,2270,2270,2270,0
|
||
|
|
20230628,135500,4317000,2270,2270,2270,2270,0
|
||
|
|
20230628,135400,4317000,2270,2265,2270,2265,16
|
||
|
|
20230628,135300,4280755,2265,2265,2265,2265,0
|
||
|
|
20230628,135200,4280755,2265,2265,2265,2265,0
|
||
|
|
20230628,135100,4280755,2265,2265,2265,2265,6
|
||
|
|
20230628,135000,4267165,2265,2265,2265,2265,0
|
||
|
|
20230628,134900,4267165,2265,2265,2265,2265,0
|
||
|
|
20230628,134800,4267165,2265,2265,2265,2265,9
|
||
|
|
20230628,134700,4246780,2265,2265,2265,2265,6
|
||
|
|
20230628,134600,4233190,2265,2265,2265,2265,0
|
||
|
|
20230628,134500,4233190,2265,2265,2265,2265,0
|
||
|
|
20230628,134400,4233190,2265,2265,2265,2265,6
|
||
|
|
20230628,134300,4219600,2265,2265,2265,2265,10
|
||
|
|
20230628,134200,4196950,2265,2265,2265,2265,1
|
||
|
|
20230628,134100,4194685,2265,2265,2265,2265,0
|
||
|
|
20230628,134000,4194685,2265,2265,2265,2265,5
|
||
|
|
20230628,133900,4183360,2265,2265,2265,2265,0
|
||
|
|
20230628,133800,4183360,2265,2265,2265,2265,0
|
||
|
|
20230628,133700,4183360,2265,2265,2265,2265,15
|
||
|
|
20230628,133600,4149385,2265,2265,2265,2265,0
|
||
|
|
20230628,133500,4149385,2265,2265,2265,2265,0
|
||
|
|
20230628,133400,4149385,2265,2265,2265,2265,6
|
||
|
|
20230628,133300,4135795,2265,2265,2265,2265,0
|
||
|
|
20230628,133200,4135795,2265,2265,2265,2265,9
|
||
|
|
20230628,133100,4115410,2265,2265,2265,2265,0
|
||
|
|
20230628,133000,4115410,2265,2265,2265,2265,6
|
||
|
|
20230628,132900,4101820,2265,2265,2265,2265,0
|
||
|
|
20230628,132800,4101820,2265,2265,2265,2265,0
|
||
|
|
20230628,132700,4101820,2265,2265,2265,2265,16
|
||
|
|
20230628,132600,4065580,2265,2265,2265,2265,0
|
||
|
|
20230628,132500,4065580,2265,2265,2265,2265,0
|
||
|
|
20230628,132400,4065580,2265,2265,2265,2265,0
|
||
|
|
20230628,132300,4065580,2265,2265,2265,2265,6
|
||
|
|
20230628,132200,4051990,2265,2265,2265,2265,1
|
||
|
|
20230628,132100,4049725,2265,2265,2265,2265,9
|
||
|
|
20230628,132000,4029340,2265,2265,2265,2265,6
|
||
|
|
20230628,131900,4015750,2265,2265,2265,2265,0
|
||
|
|
20230628,131800,4015750,2265,2265,2265,2265,0
|
||
|
|
20230628,131700,4015750,2265,2265,2265,2265,0
|
||
|
|
20230628,131600,4015750,2265,2265,2265,2265,16
|
||
|
|
20230628,131500,3979510,2265,2265,2265,2265,0
|
||
|
|
20230628,131400,3979510,2265,2265,2265,2265,0
|
||
|
|
20230628,131300,3979510,2265,2265,2265,2265,6
|
||
|
|
20230628,131200,3965920,2265,2265,2265,2265,0
|
||
|
|
20230628,131100,3965920,2265,2265,2265,2265,0
|
||
|
|
20230628,131000,3965920,2265,2270,2270,2265,10
|
||
|
|
20230628,130900,3943265,2265,2265,2265,2265,6
|
||
|
|
20230628,130800,3929675,2265,2265,2265,2265,0
|
||
|
|
20230628,130700,3929675,2265,2265,2265,2265,0
|
||
|
|
20230628,130600,3929675,2265,2265,2265,2265,6
|
||
|
|
20230628,130500,3916085,2265,2265,2265,2265,10
|
||
|
|
20230628,130400,3893435,2265,2265,2265,2265,0
|
||
|
|
20230628,130300,3893435,2265,2265,2265,2265,1
|
||
|
|
20230628,130200,3891170,2265,2265,2265,2265,6
|
||
|
|
20230628,130100,3877580,2265,2265,2265,2265,0
|
||
|
|
20230628,130000,3877580,2265,2265,2265,2265,0
|
||
|
|
20230628,125900,3877580,2265,2265,2265,2265,15
|
||
|
|
20230628,125800,3843605,2265,2265,2265,2265,0
|
||
|
|
20230628,125700,3843605,2265,2265,2265,2265,0
|
||
|
|
20230628,125600,3843605,2265,2265,2265,2265,0
|
||
|
|
20230628,125500,3843605,2265,2265,2265,2265,6
|
||
|
|
20230628,125400,3830015,2265,2265,2265,2265,10
|
||
|
|
20230628,125300,3807365,2265,2265,2265,2265,0
|
||
|
|
20230628,125200,3807365,2265,2265,2265,2265,6
|
||
|
|
20230628,125100,3793775,2265,2265,2265,2265,0
|
||
|
|
20230628,125000,3793775,2265,2265,2265,2265,0
|
||
|
|
20230628,124900,3793775,2265,2265,2265,2265,0
|
||
|
|
20230628,124800,3793775,2265,2265,2265,2265,15
|
||
|
|
20230628,124700,3759800,2265,2265,2265,2265,0
|
||
|
|
20230628,124600,3759800,2265,2265,2265,2265,0
|
||
|
|
20230628,124500,3759800,2265,2265,2265,2265,6
|
||
|
|
20230628,124400,3746210,2265,2265,2265,2265,0
|
||
|
|
20230628,124300,3746210,2265,2265,2265,2265,10
|
||
|
|
20230628,124200,3723560,2265,2265,2265,2265,6
|
||
|
|
20230628,124100,3709970,2265,2265,2265,2265,0
|
||
|
|
20230628,124000,3709970,2265,2265,2265,2265,0
|
||
|
|
20230628,123900,3709970,2265,2265,2265,2265,0
|
||
|
|
20230628,123800,3709970,2265,2265,2265,2265,15
|
||
|
|
20230628,123700,3675995,2265,2265,2265,2265,0
|
||
|
|
20230628,123600,3675995,2265,2265,2265,2265,0
|
||
|
|
20230628,123500,3675995,2265,2265,2265,2265,6
|
||
|
|
20230628,123400,3662405,2265,2265,2265,2265,0
|
||
|
|
20230628,123300,3662405,2265,2265,2265,2265,0
|
||
|
|
20230628,123200,3662405,2265,2265,2265,2265,10
|
||
|
|
20230628,123100,3639755,2265,2265,2265,2265,6
|
||
|
|
20230628,123000,3626165,2265,2265,2265,2265,0
|
||
|
|
20230628,122900,3626165,2265,2265,2265,2265,0
|
||
|
|
20230628,122800,3626165,2265,2265,2265,2265,6
|
||
|
|
20230628,122700,3612575,2265,2265,2265,2265,9
|
||
|
|
20230628,122600,3592190,2265,2265,2265,2265,0
|
||
|
|
20230628,122500,3592190,2265,2265,2265,2265,5
|
||
|
|
20230628,122400,3580865,2270,2270,2270,2270,1
|
||
|
|
20230628,122300,3578595,2265,2265,2265,2265,0
|
||
|
|
20230628,122200,3578595,2265,2265,2265,2265,0
|
||
|
|
20230628,122100,3578595,2265,2265,2265,2265,16
|
||
|
|
20230628,122000,3542355,2265,2265,2265,2265,0
|
||
|
|
20230628,121900,3542355,2265,2265,2265,2265,0
|
||
|
|
20230628,121800,3542355,2265,2265,2265,2265,0
|
||
|
|
20230628,121700,3542355,2265,2265,2265,2265,6
|
||
|
|
20230628,121600,3528765,2265,2265,2265,2265,9
|
||
|
|
20230628,121500,3508380,2265,2265,2265,2265,0
|
||
|
|
20230628,121400,3508380,2265,2265,2265,2265,6
|
||
|
|
20230628,121300,3494790,2265,2265,2265,2265,0
|
||
|
|
20230628,121200,3494790,2265,2265,2265,2265,0
|
||
|
|
20230628,121100,3494790,2265,2265,2265,2265,0
|
||
|
|
20230628,121000,3494790,2265,2265,2265,2265,25
|
||
|
|
20230628,120900,3438165,2265,2265,2265,2265,0
|
||
|
|
20230628,120800,3438165,2265,2265,2265,2265,0
|
||
|
|
20230628,120700,3438165,2265,2265,2265,2265,6
|
||
|
|
20230628,120600,3424575,2265,2265,2265,2265,0
|
||
|
|
20230628,120500,3424575,2265,2265,2265,2265,9
|
||
|
|
20230628,120400,3404190,2265,2265,2265,2265,0
|
||
|
|
20230628,120300,3404190,2265,2265,2265,2265,6
|
||
|
|
20230628,120200,3390600,2265,2265,2265,2265,0
|
||
|
|
20230628,120100,3390600,2265,2265,2265,2265,0
|
||
|
|
20230628,120000,3390600,2265,2265,2265,2265,6
|
||
|
|
20230628,115900,3377010,2265,2265,2265,2265,10
|
||
|
|
20230628,115800,3354360,2265,2265,2265,2265,0
|
||
|
|
20230628,115700,3354360,2265,2265,2265,2265,0
|
||
|
|
20230628,115600,3354360,2265,2265,2265,2265,6
|
||
|
|
20230628,115500,3340770,2265,2265,2265,2265,0
|
||
|
|
20230628,115400,3340770,2265,2265,2265,2265,31
|
||
|
|
20230628,115300,3270555,2265,2265,2265,2265,6
|
||
|
|
20230628,115200,3256965,2265,2265,2265,2265,0
|
||
|
|
20230628,115100,3256965,2265,2265,2265,2265,0
|
||
|
|
20230628,115000,3256965,2265,2265,2265,2265,6
|
||
|
|
20230628,114900,3243375,2265,2265,2265,2265,10
|
||
|
|
20230628,114800,3220725,2265,2265,2265,2265,0
|
||
|
|
20230628,114700,3220725,2265,2265,2265,2265,0
|
||
|
|
20230628,114600,3220725,2265,2265,2265,2265,5
|
||
|
|
20230628,114500,3209400,2265,2265,2265,2265,0
|
||
|
|
20230628,114400,3209400,2265,2265,2265,2265,0
|
||
|
|
20230628,114300,3209400,2265,2265,2265,2265,15
|
||
|
|
20230628,114200,3175425,2265,2265,2265,2265,0
|
||
|
|
20230628,114100,3175425,2265,2265,2265,2265,0
|
||
|
|
20230628,114000,3175425,2265,2265,2265,2265,6
|
||
|
|
20230628,113900,3161835,2270,2270,2270,2270,1
|
||
|
|
20230628,113800,3159565,2265,2265,2265,2265,10
|
||
|
|
20230628,113700,3136915,2270,2270,2270,2270,0
|
||
|
|
20230628,113600,3136915,2270,2265,2270,2265,7
|
||
|
|
20230628,113500,3121055,2265,2265,2265,2265,0
|
||
|
|
20230628,113400,3121055,2265,2265,2265,2265,0
|
||
|
|
20230628,113300,3121055,2265,2265,2265,2265,0
|
||
|
|
20230628,113200,3121055,2265,2265,2265,2265,15
|
||
|
|
20230628,113100,3087080,2265,2265,2265,2265,0
|
||
|
|
20230628,113000,3087080,2265,2265,2265,2265,0
|
||
|
|
20230628,112900,3087080,2265,2265,2265,2265,6
|
||
|
|
20230628,112800,3073490,2265,2265,2265,2265,0
|
||
|
|
20230628,112700,3073490,2265,2265,2265,2265,10
|
||
|
|
20230628,112600,3050840,2265,2265,2265,2265,0
|
||
|
|
20230628,112500,3050840,2265,2265,2265,2265,6
|
||
|
|
20230628,112400,3037250,2265,2265,2265,2265,0
|
||
|
|
20230628,112300,3037250,2265,2265,2265,2265,0
|
||
|
|
20230628,112200,3037250,2265,2265,2265,2265,6
|
||
|
|
20230628,112100,3023660,2265,2265,2265,2265,9
|
||
|
|
20230628,112000,3003275,2265,2265,2265,2265,0
|
||
|
|
20230628,111900,3003275,2265,2265,2265,2265,6
|
||
|
|
20230628,111800,2989685,2265,2265,2265,2265,0
|
||
|
|
20230628,111700,2989685,2265,2265,2265,2265,0
|
||
|
|
20230628,111600,2989685,2265,2265,2265,2265,10
|
||
|
|
20230628,111500,2967035,2265,2265,2265,2265,6
|
||
|
|
20230628,111400,2953445,2265,2265,2265,2265,0
|
||
|
|
20230628,111300,2953445,2265,2265,2265,2265,0
|
||
|
|
20230628,111200,2953445,2265,2265,2265,2265,6
|
||
|
|
20230628,111100,2939855,2265,2265,2265,2265,0
|
||
|
|
20230628,111000,2939855,2265,2265,2265,2265,9
|
||
|
|
20230628,110900,2919470,2265,2265,2265,2265,0
|
||
|
|
20230628,110800,2919470,2265,2265,2265,2265,6
|
||
|
|
20230628,110700,2905880,2265,2265,2265,2265,0
|
||
|
|
20230628,110600,2905880,2265,2265,2265,2265,0
|
||
|
|
20230628,110500,2905880,2265,2265,2265,2265,16
|
||
|
|
20230628,110400,2869640,2265,2265,2265,2265,0
|
||
|
|
20230628,110300,2869640,2265,2265,2265,2265,0
|
||
|
|
20230628,110200,2869640,2265,2265,2265,2265,0
|
||
|
|
20230628,110100,2869640,2265,2265,2265,2265,6
|
||
|
|
20230628,110000,2856050,2265,2265,2265,2265,9
|
||
|
|
20230628,105900,2835665,2265,2265,2265,2265,0
|
||
|
|
20230628,105800,2835665,2265,2265,2265,2265,6
|
||
|
|
20230628,105700,2822075,2265,2265,2265,2265,0
|
||
|
|
20230628,105600,2822075,2265,2265,2265,2265,0
|
||
|
|
20230628,105500,2822075,2265,2265,2265,2265,0
|
||
|
|
20230628,105400,2822075,2265,2265,2265,2265,16
|
||
|
|
20230628,105300,2785835,2265,2265,2265,2265,0
|
||
|
|
20230628,105200,2785835,2265,2265,2265,2265,0
|
||
|
|
20230628,105100,2785835,2265,2265,2265,2265,6
|
||
|
|
20230628,105000,2772245,2265,2265,2265,2265,0
|
||
|
|
20230628,104900,2772245,2265,2265,2265,2265,9
|
||
|
|
20230628,104800,2751860,2265,2265,2265,2265,0
|
||
|
|
20230628,104700,2751860,2265,2265,2265,2265,6
|
||
|
|
20230628,104600,2738270,2265,2265,2265,2265,0
|
||
|
|
20230628,104500,2738270,2265,2265,2265,2265,0
|
||
|
|
20230628,104400,2738270,2265,2265,2265,2265,6
|
||
|
|
20230628,104300,2724680,2265,2265,2265,2265,10
|
||
|
|
20230628,104200,2702030,2265,2265,2265,2265,6
|
||
|
|
20230628,104100,2688440,2270,2270,2270,2270,0
|
||
|
|
20230628,104000,2688440,2270,2270,2270,2270,0
|
||
|
|
20230628,103900,2688440,2270,2270,2270,2270,1
|
||
|
|
20230628,103800,2686170,2265,2265,2265,2265,9
|
||
|
|
20230628,103700,2665785,2265,2265,2265,2265,6
|
||
|
|
20230628,103600,2652195,2265,2265,2265,2265,0
|
||
|
|
20230628,103500,2652195,2265,2265,2265,2265,0
|
||
|
|
20230628,103400,2652195,2265,2265,2265,2265,6
|
||
|
|
20230628,103300,2638605,2265,2265,2265,2265,0
|
||
|
|
20230628,103200,2638605,2265,2265,2265,2265,9
|
||
|
|
20230628,103100,2618220,2265,2265,2265,2265,0
|
||
|
|
20230628,103000,2618220,2265,2265,2265,2265,6
|
||
|
|
20230628,102900,2604630,2265,2265,2265,2265,0
|
||
|
|
20230628,102800,2604630,2265,2265,2265,2265,0
|
||
|
|
20230628,102700,2604630,2265,2265,2265,2265,15
|
||
|
|
20230628,102600,2570655,2265,2265,2265,2265,0
|
||
|
|
20230628,102500,2570655,2265,2265,2265,2265,0
|
||
|
|
20230628,102400,2570655,2265,2265,2265,2265,0
|
||
|
|
20230628,102300,2570655,2265,2265,2265,2265,130
|
||
|
|
20230628,102200,2276205,2265,2265,2265,2265,0
|
||
|
|
20230628,102100,2276205,2265,2265,2265,2265,9
|
||
|
|
20230628,102000,2255820,2265,2265,2265,2265,6
|
||
|
|
20230628,101900,2242230,2265,2265,2265,2265,0
|
||
|
|
20230628,101800,2242230,2265,2265,2265,2265,0
|
||
|
|
20230628,101700,2242230,2265,2265,2265,2265,0
|
||
|
|
20230628,101600,2242230,2265,2265,2265,2265,16
|
||
|
|
20230628,101500,2205990,2265,2265,2265,2265,0
|
||
|
|
20230628,101400,2205990,2265,2265,2265,2265,0
|
||
|
|
20230628,101300,2205990,2265,2265,2265,2265,6
|
||
|
|
20230628,101200,2192400,2265,2265,2265,2265,0
|
||
|
|
20230628,101100,2192400,2265,2265,2265,2265,9
|
||
|
|
20230628,101000,2172015,2265,2265,2265,2265,6
|
||
|
|
20230628,100900,2158425,2265,2265,2265,2265,0
|
||
|
|
20230628,100800,2158425,2265,2265,2265,2265,0
|
||
|
|
20230628,100700,2158425,2265,2265,2265,2265,0
|
||
|
|
20230628,100600,2158425,2265,2265,2265,2265,5
|
||
|
|
20230628,100500,2147100,2265,2265,2265,2265,10
|
||
|
|
20230628,100400,2124450,2265,2265,2265,2265,0
|
||
|
|
20230628,100300,2124450,2265,2265,2265,2265,6
|
||
|
|
20230628,100200,2110860,2265,2265,2265,2265,0
|
||
|
|
20230628,100100,2110860,2265,2265,2265,2265,0
|
||
|
|
20230628,100000,2110860,2265,2265,2265,2265,15
|
||
|
|
20230628,095900,2076885,2270,2270,2270,2270,0
|
||
|
|
20230628,095800,2076885,2270,2275,2275,2270,377
|
||
|
|
20230628,095700,1221090,2270,2270,2270,2270,0
|
||
|
|
20230628,095600,1221090,2270,2270,2270,2270,6
|
||
|
|
20230628,095500,1207470,2270,2270,2270,2270,0
|
||
|
|
20230628,095400,1207470,2270,2270,2270,2270,10
|
||
|
|
20230628,095300,1184770,2270,2270,2270,2270,0
|
||
|
|
20230628,095200,1184770,2270,2270,2270,2270,6
|
||
|
|
20230628,095100,1171150,2270,2270,2270,2270,0
|
||
|
|
20230628,095000,1171150,2270,2270,2270,2270,0
|
||
|
|
20230628,094900,1171150,2270,2270,2270,2270,415
|
||
|
|
20230628,094800,229100,2270,2270,2270,2270,0
|
||
|
|
20230628,094700,229100,2270,2270,2270,2270,0
|
||
|
|
20230628,094600,229100,2270,2270,2270,2270,0
|
||
|
|
20230628,094500,229100,2270,2270,2270,2270,5
|
||
|
|
20230628,094400,217750,2270,2270,2270,2270,6
|
||
|
|
20230628,094300,204130,2270,2270,2270,2270,10
|
||
|
|
20230628,094200,181430,2280,2280,2280,2280,0
|
||
|
|
20230628,094100,181430,2280,2280,2280,2280,0
|
||
|
|
20230628,094000,181430,2280,2280,2280,2280,1
|
||
|
|
20230628,093900,179150,2270,2270,2270,2270,0
|
||
|
|
20230628,093800,179150,2270,2270,2270,2270,15
|
||
|
|
20230628,093700,145100,2270,2270,2270,2270,0
|
||
|
|
20230628,093600,145100,2270,2270,2270,2270,0
|
||
|
|
20230628,093500,145100,2270,2270,2270,2270,6
|
||
|
|
20230628,093400,131480,2270,2270,2270,2270,0
|
||
|
|
20230628,093300,131480,2270,2270,2270,2270,0
|
||
|
|
20230628,093200,131480,2270,2270,2270,2270,10
|
||
|
|
20230628,093100,108780,2270,2270,2270,2270,0
|
||
|
|
20230628,093000,108780,2270,2270,2270,2270,0
|
||
|
|
20230628,092900,108780,2270,2270,2270,2270,0
|
||
|
|
20230628,092800,108780,2270,2270,2270,2270,0
|
||
|
|
20230628,092700,108780,2270,2270,2270,2270,9
|
||
|
|
20230628,092600,88350,2265,2265,2265,2265,0
|
||
|
|
20230628,092500,88350,2265,2265,2265,2265,0
|
||
|
|
20230628,092400,88350,2265,2265,2265,2265,0
|
||
|
|
20230628,092300,88350,2265,2265,2265,2265,0
|
||
|
|
20230628,092200,88350,2265,2265,2265,2265,10
|
||
|
|
20230628,092100,65700,2265,2265,2265,2265,0
|
||
|
|
20230628,092000,65700,2265,2265,2265,2265,0
|
||
|
|
20230628,091900,65700,2265,2265,2265,2265,0
|
||
|
|
20230628,091800,65700,2265,2265,2265,2265,0
|
||
|
|
20230628,091700,65700,2265,2265,2265,2265,0
|
||
|
|
20230628,091600,65700,2265,2265,2265,2265,9
|
||
|
|
20230628,091500,45315,2265,2265,2265,2265,0
|
||
|
|
20230628,091400,45315,2265,2265,2265,2265,0
|
||
|
|
20230628,091300,45315,2265,2265,2265,2265,0
|
||
|
|
20230628,091200,45315,2265,2265,2265,2265,0
|
||
|
|
20230628,091100,45315,2265,2265,2265,2265,10
|
||
|
|
20230628,091000,22665,2265,2265,2265,2265,0
|
||
|
|
20230628,090900,22665,2265,2265,2265,2265,0
|
||
|
|
20230628,090800,22665,2265,2265,2265,2265,0
|
||
|
|
20230628,090700,22665,2265,2265,2265,2265,0
|
||
|
|
20230628,090600,22665,2265,2265,2265,2265,0
|
||
|
|
20230628,090500,22665,2265,2265,2265,2265,9
|
||
|
|
20230628,090400,2280,2280,2280,2280,2280,0
|
||
|
|
20230628,090300,2280,2280,2280,2280,2280,0
|
||
|
|
20230628,090200,2280,2280,2280,2280,2280,0
|
||
|
|
20230628,090100,2280,2280,2280,2280,2280,0
|
||
|
|
20230628,090000,2280,2280,2280,2280,2280,1
|