617 lines
32 KiB
CSV
617 lines
32 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230622,191400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,191300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,191200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,191100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,191000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,190000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,185000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,184300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,184000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,183000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,182000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,181300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,181000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,180000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,175000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,174300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,174000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,173000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,172000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,171300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,171000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,170000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,165000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,164300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,164000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,163000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,162000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,161300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,161000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,160000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,155000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154400,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,154300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,154000,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153900,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153800,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153700,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153600,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153500,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153400,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153300,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153200,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153100,2023180440,19190,19190,19190,19190,0
|
||
|
|
20230622,153000,2023180440,19190,19190,19190,19190,6088
|
||
|
|
20230622,152900,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152800,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152700,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152600,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152500,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152400,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152300,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152200,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152100,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,152000,1906351720,19190,19190,19190,19190,0
|
||
|
|
20230622,151900,1906351720,19190,19200,19200,19190,772
|
||
|
|
20230622,151800,1891533640,19190,19200,19200,19190,464
|
||
|
|
20230622,151700,1882626440,19200,19200,19200,19190,186
|
||
|
|
20230622,151600,1879055800,19200,19200,19200,19200,2153
|
||
|
|
20230622,151500,1837718200,19200,19200,19200,19190,452
|
||
|
|
20230622,151400,1829042150,19200,19200,19200,19200,149
|
||
|
|
20230622,151300,1826181350,19190,19190,19190,19190,249
|
||
|
|
20230622,151200,1821403040,19190,19190,19190,19190,100
|
||
|
|
20230622,151100,1819484040,19190,19190,19190,19190,1
|
||
|
|
20230622,151000,1819464850,19190,19190,19190,19190,760
|
||
|
|
20230622,150900,1804880450,19190,19180,19190,19180,109
|
||
|
|
20230622,150800,1802789740,19180,19180,19190,19180,168
|
||
|
|
20230622,150700,1799567400,19180,19180,19180,19180,110
|
||
|
|
20230622,150600,1797457600,19180,19180,19180,19180,6
|
||
|
|
20230622,150500,1797342520,19180,19190,19190,19180,38
|
||
|
|
20230622,150400,1796613630,19180,19180,19190,19180,446
|
||
|
|
20230622,150300,1788059290,19190,19190,19190,19180,271
|
||
|
|
20230622,150200,1782859130,19190,19190,19190,19180,57
|
||
|
|
20230622,150100,1781765520,19180,19180,19180,19180,348
|
||
|
|
20230622,150000,1775090880,19180,19180,19190,19180,380
|
||
|
|
20230622,145900,1767801390,19180,19190,19190,19180,388
|
||
|
|
20230622,145800,1760356950,19190,19190,19190,19190,44
|
||
|
|
20230622,145700,1759512590,19190,19200,19200,19190,271
|
||
|
|
20230622,145600,1754312080,19200,19200,19200,19200,679
|
||
|
|
20230622,145500,1741275280,19200,19200,19200,19200,10
|
||
|
|
20230622,145400,1741083280,19200,19190,19200,19190,213
|
||
|
|
20230622,145300,1736994810,19190,19200,19200,19190,477
|
||
|
|
20230622,145200,1727836780,19190,19190,19190,19190,61
|
||
|
|
20230622,145100,1726666190,19190,19190,19190,19190,30
|
||
|
|
20230622,145000,1726090490,19200,19200,19200,19190,130
|
||
|
|
20230622,144900,1723594590,19190,19190,19190,19190,82
|
||
|
|
20230622,144800,1722021010,19200,19200,19200,19200,175
|
||
|
|
20230622,144700,1718661010,19200,19190,19200,19190,166
|
||
|
|
20230622,144600,1715474310,19200,19200,19200,19190,485
|
||
|
|
20230622,144500,1706165910,19190,19190,19190,19190,69
|
||
|
|
20230622,144400,1704841800,19190,19190,19190,19190,165
|
||
|
|
20230622,144300,1701675450,19190,19190,19190,19190,5
|
||
|
|
20230622,144200,1701579500,19190,19190,19190,19190,1
|
||
|
|
20230622,144100,1701560310,19190,19160,19190,19160,160
|
||
|
|
20230622,144000,1698493630,19170,19170,19170,19170,99
|
||
|
|
20230622,143900,1696595800,19170,19170,19170,19170,36
|
||
|
|
20230622,143800,1695905680,19170,19160,19170,19160,1041
|
||
|
|
20230622,143700,1675959880,19160,19170,19180,19160,727
|
||
|
|
20230622,143600,1662023390,19190,19170,19190,19170,141
|
||
|
|
20230622,143500,1659320100,19170,19250,19250,19170,3614
|
||
|
|
20230622,143400,1589944990,19210,19240,19240,19210,1824
|
||
|
|
20230622,143300,1554874870,19250,19270,19270,19250,681
|
||
|
|
20230622,143200,1541764870,19270,19280,19280,19270,154
|
||
|
|
20230622,143100,1538796890,19270,19280,19300,19270,312
|
||
|
|
20230622,143000,1532781160,19270,19270,19270,19250,396
|
||
|
|
20230622,142900,1525152960,19270,19260,19280,19250,1395
|
||
|
|
20230622,142800,1498285580,19270,19270,19270,19260,128
|
||
|
|
20230622,142700,1495819900,19270,19280,19280,19270,242
|
||
|
|
20230622,142600,1491156360,19280,19290,19290,19270,1019
|
||
|
|
20230622,142500,1471509060,19290,19330,19330,19290,6278
|
||
|
|
20230622,142400,1350333260,19330,19330,19330,19330,167
|
||
|
|
20230622,142300,1347105150,19340,19340,19340,19340,1
|
||
|
|
20230622,142200,1347085810,19340,19310,19340,19310,11
|
||
|
|
20230622,142100,1346873370,19310,19310,19310,19310,0
|
||
|
|
20230622,142000,1346873370,19310,19310,19310,19310,3
|
||
|
|
20230622,141900,1346815440,19310,19320,19320,19310,1067
|
||
|
|
20230622,141800,1326206720,19320,19340,19340,19310,75
|
||
|
|
20230622,141700,1324757820,19310,19310,19310,19310,0
|
||
|
|
20230622,141600,1324757820,19310,19350,19350,19310,2066
|
||
|
|
20230622,141500,1284845610,19350,19350,19350,19350,62
|
||
|
|
20230622,141400,1283645910,19350,19350,19350,19340,381
|
||
|
|
20230622,141300,1276274560,19350,19350,19350,19350,217
|
||
|
|
20230622,141200,1272075610,19350,19350,19350,19350,1058
|
||
|
|
20230622,141100,1251603310,19350,19350,19350,19350,116
|
||
|
|
20230622,141000,1249358710,19350,19360,19360,19350,67
|
||
|
|
20230622,140900,1248062250,19360,19360,19360,19360,151
|
||
|
|
20230622,140800,1245138890,19360,19360,19360,19360,151
|
||
|
|
20230622,140700,1242215530,19360,19360,19360,19360,5
|
||
|
|
20230622,140600,1242118730,19360,19360,19360,19360,180
|
||
|
|
20230622,140500,1238633930,19350,19380,19380,19350,922
|
||
|
|
20230622,140400,1220782560,19370,19370,19370,19370,50
|
||
|
|
20230622,140300,1219814060,19370,19370,19370,19370,0
|
||
|
|
20230622,140200,1219814060,19370,19370,19370,19370,2
|
||
|
|
20230622,140100,1219775320,19360,19380,19380,19360,92
|
||
|
|
20230622,140000,1217994160,19380,19370,19380,19370,11
|
||
|
|
20230622,135900,1217781080,19360,19360,19360,19360,202
|
||
|
|
20230622,135800,1213870360,19360,19360,19360,19360,0
|
||
|
|
20230622,135700,1213870360,19360,19360,19360,19360,10
|
||
|
|
20230622,135600,1213676760,19360,19360,19360,19360,100
|
||
|
|
20230622,135500,1211740760,19380,19380,19380,19380,1
|
||
|
|
20230622,135400,1211721380,19360,19360,19360,19360,1
|
||
|
|
20230622,135300,1211702020,19360,19370,19370,19360,86
|
||
|
|
20230622,135200,1210036810,19380,19380,19380,19380,21
|
||
|
|
20230622,135100,1209629830,19390,19390,19390,19390,10
|
||
|
|
20230622,135000,1209435930,19390,19390,19390,19390,0
|
||
|
|
20230622,134900,1209435930,19390,19390,19390,19390,0
|
||
|
|
20230622,134800,1209435930,19390,19390,19390,19390,0
|
||
|
|
20230622,134700,1209435930,19390,19360,19390,19350,105
|
||
|
|
20230622,134600,1207402080,19350,19350,19350,19350,0
|
||
|
|
20230622,134500,1207402080,19350,19350,19350,19350,103
|
||
|
|
20230622,134400,1205409030,19350,19350,19350,19350,8
|
||
|
|
20230622,134300,1205254230,19350,19350,19350,19350,0
|
||
|
|
20230622,134200,1205254230,19350,19350,19350,19350,0
|
||
|
|
20230622,134100,1205254230,19350,19400,19400,19350,37
|
||
|
|
20230622,134000,1204537930,19340,19340,19340,19340,0
|
||
|
|
20230622,133900,1204537930,19340,19340,19340,19330,39
|
||
|
|
20230622,133800,1203783680,19340,19340,19340,19340,0
|
||
|
|
20230622,133700,1203783680,19340,19340,19340,19340,0
|
||
|
|
20230622,133600,1203783680,19340,19340,19340,19340,0
|
||
|
|
20230622,133500,1203783680,19340,19340,19340,19340,1
|
||
|
|
20230622,133400,1203764340,19330,19330,19330,19330,1
|
||
|
|
20230622,133300,1203745010,19330,19320,19330,19320,52
|
||
|
|
20230622,133200,1202739880,19320,19320,19320,19320,0
|
||
|
|
20230622,133100,1202739880,19320,19330,19330,19320,56
|
||
|
|
20230622,133000,1201657510,19330,19330,19330,19330,6
|
||
|
|
20230622,132900,1201541530,19320,19330,19330,19320,22
|
||
|
|
20230622,132800,1201116450,19330,19330,19330,19330,597
|
||
|
|
20230622,132700,1189576440,19330,19330,19330,19330,99
|
||
|
|
20230622,132600,1187662770,19410,19410,19410,19410,99
|
||
|
|
20230622,132500,1185741180,19410,19410,19410,19410,0
|
||
|
|
20230622,132400,1185741180,19410,19320,19410,19320,26
|
||
|
|
20230622,132300,1185237240,19300,19310,19310,19300,1778
|
||
|
|
20230622,132200,1150921400,19300,19300,19300,19300,0
|
||
|
|
20230622,132100,1150921400,19300,19310,19310,19300,783
|
||
|
|
20230622,132000,1135802620,19300,19370,19370,19300,2752
|
||
|
|
20230622,131900,1082591230,19370,19370,19370,19370,10
|
||
|
|
20230622,131800,1082397530,19380,19380,19380,19380,60
|
||
|
|
20230622,131700,1081234730,19380,19420,19420,19380,272
|
||
|
|
20230622,131600,1075961650,19390,19390,19390,19390,0
|
||
|
|
20230622,131500,1075961650,19390,19400,19400,19390,29
|
||
|
|
20230622,131400,1075399150,19400,19410,19410,19400,1993
|
||
|
|
20230622,131300,1036733750,19410,19420,19420,19410,1548
|
||
|
|
20230622,131200,1006679060,19420,19420,19420,19420,110
|
||
|
|
20230622,131100,1004542860,19450,19450,19450,19450,0
|
||
|
|
20230622,131000,1004542860,19450,19450,19450,19450,0
|
||
|
|
20230622,130900,1004542860,19450,19450,19450,19450,1
|
||
|
|
20230622,130800,1004523410,19420,19420,19420,19420,4
|
||
|
|
20230622,130700,1004445730,19420,19440,19440,19420,1000
|
||
|
|
20230622,130600,985014240,19450,19450,19450,19450,20
|
||
|
|
20230622,130500,984625240,19450,19450,19450,19450,20
|
||
|
|
20230622,130400,984236240,19450,19450,19450,19450,0
|
||
|
|
20230622,130300,984236240,19450,19450,19450,19450,10
|
||
|
|
20230622,130200,984041740,19450,19450,19450,19450,53
|
||
|
|
20230622,130100,983010890,19450,19450,19450,19450,1
|
||
|
|
20230622,130000,982991440,19450,19450,19450,19450,39
|
||
|
|
20230622,125900,982232890,19450,19450,19450,19450,0
|
||
|
|
20230622,125800,982232890,19450,19450,19450,19450,0
|
||
|
|
20230622,125700,982232890,19450,19450,19450,19450,1
|
||
|
|
20230622,125600,982213440,19440,19440,19440,19440,86
|
||
|
|
20230622,125500,980541600,19440,19440,19440,19440,0
|
||
|
|
20230622,125400,980541600,19440,19440,19440,19440,0
|
||
|
|
20230622,125300,980541600,19440,19450,19450,19440,6
|
||
|
|
20230622,125200,980424910,19450,19450,19450,19450,103
|
||
|
|
20230622,125100,978421560,19450,19450,19450,19450,0
|
||
|
|
20230622,125000,978421560,19450,19450,19450,19450,2
|
||
|
|
20230622,124900,978382660,19440,19440,19440,19440,0
|
||
|
|
20230622,124800,978382660,19440,19440,19440,19440,41
|
||
|
|
20230622,124700,977585620,19440,19440,19440,19440,10
|
||
|
|
20230622,124600,977391220,19440,19440,19440,19440,0
|
||
|
|
20230622,124500,977391220,19440,19440,19440,19440,0
|
||
|
|
20230622,124400,977391220,19440,19440,19440,19440,100
|
||
|
|
20230622,124300,975447220,19450,19450,19450,19450,4
|
||
|
|
20230622,124200,975369420,19450,19440,19450,19440,135
|
||
|
|
20230622,124100,972744820,19440,19440,19440,19440,130
|
||
|
|
20230622,124000,970217620,19450,19450,19450,19450,149
|
||
|
|
20230622,123900,967319570,19450,19450,19450,19450,3
|
||
|
|
20230622,123800,967261220,19450,19450,19450,19450,10
|
||
|
|
20230622,123700,967066720,19450,19450,19450,19450,201
|
||
|
|
20230622,123600,963157270,19450,19450,19450,19450,2
|
||
|
|
20230622,123500,963118370,19450,19450,19450,19450,300
|
||
|
|
20230622,123400,957283370,19460,19460,19460,19460,50
|
||
|
|
20230622,123300,956310370,19460,19460,19460,19460,0
|
||
|
|
20230622,123200,956310370,19460,19460,19460,19460,0
|
||
|
|
20230622,123100,956310370,19460,19460,19460,19460,10
|
||
|
|
20230622,123000,956115770,19460,19460,19460,19460,4
|
||
|
|
20230622,122900,956037930,19460,19460,19460,19460,13
|
||
|
|
20230622,122800,955784950,19450,19450,19450,19450,0
|
||
|
|
20230622,122700,955784950,19450,19450,19450,19450,20
|
||
|
|
20230622,122600,955395950,19450,19450,19450,19450,20
|
||
|
|
20230622,122500,955006950,19450,19450,19450,19450,0
|
||
|
|
20230622,122400,955006950,19450,19450,19450,19450,307
|
||
|
|
20230622,122300,949035800,19450,19450,19450,19450,0
|
||
|
|
20230622,122200,949035800,19450,19450,19450,19450,12
|
||
|
|
20230622,122100,948802400,19450,19450,19450,19450,0
|
||
|
|
20230622,122000,948802400,19450,19460,19460,19450,153
|
||
|
|
20230622,121900,945825550,19450,19450,19450,19450,30
|
||
|
|
20230622,121800,945242050,19450,19450,19450,19450,284
|
||
|
|
20230622,121700,939718250,19450,19450,19450,19450,337
|
||
|
|
20230622,121600,933163600,19460,19470,19470,19460,556
|
||
|
|
20230622,121500,922341670,19470,19470,19470,19470,98
|
||
|
|
20230622,121400,920433610,19470,19470,19470,19470,60
|
||
|
|
20230622,121300,919265410,19470,19470,19470,19470,70
|
||
|
|
20230622,121200,917902510,19470,19470,19470,19470,1
|
||
|
|
20230622,121100,917883040,19520,19520,19520,19520,0
|
||
|
|
20230622,121000,917883040,19520,19510,19520,19510,114
|
||
|
|
20230622,120900,915657770,19470,19480,19480,19470,64
|
||
|
|
20230622,120800,914411430,19520,19520,19520,19520,1
|
||
|
|
20230622,120700,914391910,19520,19520,19520,19520,0
|
||
|
|
20230622,120600,914391910,19520,19490,19520,19490,100
|
||
|
|
20230622,120500,912441390,19480,19480,19480,19480,30
|
||
|
|
20230622,120400,911856990,19480,19480,19480,19480,3
|
||
|
|
20230622,120300,911798550,19480,19480,19480,19480,0
|
||
|
|
20230622,120200,911798550,19480,19480,19480,19480,0
|
||
|
|
20230622,120100,911798550,19480,19480,19480,19480,100
|
||
|
|
20230622,120000,909850550,19490,19490,19490,19490,28
|
||
|
|
20230622,115900,909304830,19490,19500,19500,19490,800
|
||
|
|
20230622,115800,893712780,19500,19500,19500,19500,56
|
||
|
|
20230622,115700,892620780,19490,19490,19490,19490,4
|
||
|
|
20230622,115600,892542820,19490,19490,19490,19490,2
|
||
|
|
20230622,115500,892503840,19500,19500,19500,19500,0
|
||
|
|
20230622,115400,892503840,19500,19500,19500,19500,5
|
||
|
|
20230622,115300,892406340,19500,19500,19500,19500,0
|
||
|
|
20230622,115200,892406340,19500,19500,19500,19500,81
|
||
|
|
20230622,115100,890826840,19500,19500,19500,19500,170
|
||
|
|
20230622,115000,887511840,19500,19500,19500,19500,50
|
||
|
|
20230622,114900,886536840,19500,19500,19500,19500,1
|
||
|
|
20230622,114800,886517340,19500,19500,19500,19500,0
|
||
|
|
20230622,114700,886517340,19500,19500,19500,19500,101
|
||
|
|
20230622,114600,884547840,19500,19500,19500,19500,160
|
||
|
|
20230622,114500,881427840,19500,19500,19500,19500,10
|
||
|
|
20230622,114400,881232840,19500,19500,19500,19500,0
|
||
|
|
20230622,114300,881232840,19500,19500,19500,19500,40
|
||
|
|
20230622,114200,880452840,19500,19500,19510,19500,249
|
||
|
|
20230622,114100,875596930,19490,19490,19490,19490,0
|
||
|
|
20230622,114000,875596930,19490,19510,19510,19490,520
|
||
|
|
20230622,113900,865458390,19500,19500,19500,19500,102
|
||
|
|
20230622,113800,863469390,19500,19510,19510,19500,124
|
||
|
|
20230622,113700,861050350,19510,19500,19510,19500,18
|
||
|
|
20230622,113600,860699180,19500,19500,19500,19500,6
|
||
|
|
20230622,113500,860582180,19500,19500,19500,19500,591
|
||
|
|
20230622,113400,849057680,19510,19510,19510,19510,70
|
||
|
|
20230622,113300,847691980,19510,19510,19510,19510,22
|
||
|
|
20230622,113200,847262760,19500,19500,19500,19500,47
|
||
|
|
20230622,113100,846346260,19500,19510,19510,19500,115
|
||
|
|
20230622,113000,844103610,19510,19510,19510,19510,42
|
||
|
|
20230622,112900,843284190,19510,19510,19510,19510,871
|
||
|
|
20230622,112800,826290980,19510,19510,19510,19510,0
|
||
|
|
20230622,112700,826290980,19510,19510,19510,19510,550
|
||
|
|
20230622,112600,815560480,19510,19510,19510,19510,12
|
||
|
|
20230622,112500,815326360,19520,19520,19520,19520,130
|
||
|
|
20230622,112400,812788760,19520,19520,19520,19520,151
|
||
|
|
20230622,112300,809841240,19520,19520,19520,19520,1
|
||
|
|
20230622,112200,809821720,19520,19520,19520,19520,0
|
||
|
|
20230622,112100,809821720,19520,19530,19530,19520,143
|
||
|
|
20230622,112000,807029160,19530,19530,19530,19530,13
|
||
|
|
20230622,111900,806775270,19530,19530,19530,19530,368
|
||
|
|
20230622,111800,799588230,19530,19530,19530,19530,27
|
||
|
|
20230622,111700,799060920,19520,19520,19520,19520,49
|
||
|
|
20230622,111600,798104440,19510,19520,19520,19510,644
|
||
|
|
20230622,111500,785533890,19520,19520,19520,19520,2
|
||
|
|
20230622,111400,785494850,19520,19520,19520,19520,150
|
||
|
|
20230622,111300,782566850,19530,19530,19530,19530,52
|
||
|
|
20230622,111200,781551290,19530,19530,19530,19530,0
|
||
|
|
20230622,111100,781551290,19530,19530,19530,19530,73
|
||
|
|
20230622,111000,780125600,19530,19530,19530,19530,50
|
||
|
|
20230622,110900,779149100,19530,19530,19530,19530,14
|
||
|
|
20230622,110800,778875680,19530,19530,19530,19530,35
|
||
|
|
20230622,110700,778192130,19520,19520,19520,19520,50
|
||
|
|
20230622,110600,777216130,19520,19520,19520,19520,2
|
||
|
|
20230622,110500,777177090,19510,19510,19540,19510,36
|
||
|
|
20230622,110400,776474580,19510,19510,19510,19510,2
|
||
|
|
20230622,110300,776435560,19510,19510,19510,19510,60
|
||
|
|
20230622,110200,775264960,19510,19510,19510,19510,200
|
||
|
|
20230622,110100,771362960,19510,19550,19550,19510,35
|
||
|
|
20230622,110000,770679510,19510,19550,19550,19510,598
|
||
|
|
20230622,105900,759002880,19550,19550,19570,19550,421
|
||
|
|
20230622,105800,750771930,19570,19550,19570,19550,22
|
||
|
|
20230622,105700,750341810,19570,19550,19570,19550,17
|
||
|
|
20230622,105600,750009430,19560,19560,19570,19550,232
|
||
|
|
20230622,105500,745472640,19560,19560,19570,19560,134
|
||
|
|
20230622,105400,742850990,19570,19570,19570,19550,146
|
||
|
|
20230622,105300,739994520,19570,19540,19570,19530,1220
|
||
|
|
20230622,105200,716146210,19540,19510,19540,19510,450
|
||
|
|
20230622,105100,707358050,19500,19500,19500,19500,125
|
||
|
|
20230622,105000,704920550,19500,19500,19510,19500,158
|
||
|
|
20230622,104900,701839510,19520,19520,19520,19500,47
|
||
|
|
20230622,104800,700922470,19520,19520,19520,19490,838
|
||
|
|
20230622,104700,684588710,19520,19480,19520,19480,1245
|
||
|
|
20230622,104600,660309530,19480,19480,19480,19480,11
|
||
|
|
20230622,104500,660095250,19470,19470,19480,19470,787
|
||
|
|
20230622,104400,644771050,19480,19450,19480,19450,309
|
||
|
|
20230622,104300,638756930,19460,19460,19460,19460,0
|
||
|
|
20230622,104200,638756930,19460,19460,19460,19460,0
|
||
|
|
20230622,104100,638756930,19460,19440,19460,19440,15
|
||
|
|
20230622,104000,638465130,19440,19450,19450,19440,145
|
||
|
|
20230622,103900,635645520,19470,19480,19480,19470,84
|
||
|
|
20230622,103800,634009930,19480,19460,19480,19460,418
|
||
|
|
20230622,103700,625868730,19460,19470,19470,19460,73
|
||
|
|
20230622,103600,624448090,19470,19480,19480,19470,165
|
||
|
|
20230622,103500,621234230,19480,19480,19480,19480,205
|
||
|
|
20230622,103400,617240830,19480,19480,19480,19480,5
|
||
|
|
20230622,103300,617143430,19480,19480,19480,19480,7
|
||
|
|
20230622,103200,617007070,19480,19480,19480,19480,206
|
||
|
|
20230622,103100,612994190,19480,19470,19480,19470,1053
|
||
|
|
20230622,103000,592486690,19470,19470,19470,19470,21
|
||
|
|
20230622,102900,592077820,19470,19470,19470,19460,29
|
||
|
|
20230622,102800,591513220,19470,19430,19470,19430,312
|
||
|
|
20230622,102700,585445000,19430,19450,19450,19430,532
|
||
|
|
20230622,102600,575102940,19470,19470,19470,19470,0
|
||
|
|
20230622,102500,575102940,19470,19470,19470,19440,41
|
||
|
|
20230622,102400,574304730,19480,19470,19480,19470,723
|
||
|
|
20230622,102300,560227860,19480,19460,19480,19460,261
|
||
|
|
20230622,102200,555146240,19460,19470,19470,19460,369
|
||
|
|
20230622,102100,547961860,19470,19470,19470,19470,0
|
||
|
|
20230622,102000,547961860,19470,19470,19470,19470,30
|
||
|
|
20230622,101900,547377760,19470,19470,19470,19470,20
|
||
|
|
20230622,101800,546988360,19470,19470,19470,19470,5
|
||
|
|
20230622,101700,546891010,19480,19480,19480,19480,0
|
||
|
|
20230622,101600,546891010,19480,19480,19480,19480,161
|
||
|
|
20230622,101500,543754730,19480,19430,19480,19430,90
|
||
|
|
20230622,101400,542002130,19430,19430,19430,19430,2
|
||
|
|
20230622,101300,541963270,19480,19480,19480,19480,0
|
||
|
|
20230622,101200,541963270,19480,19480,19480,19480,24
|
||
|
|
20230622,101100,541495750,19480,19430,19480,19420,235
|
||
|
|
20230622,101000,536928160,19430,19430,19430,19430,49
|
||
|
|
20230622,100900,535976090,19430,19450,19450,19430,148
|
||
|
|
20230622,100800,533099310,19480,19450,19480,19450,45
|
||
|
|
20230622,100700,532224030,19430,19460,19460,19430,203
|
||
|
|
20230622,100600,528279330,19460,19430,19460,19430,20
|
||
|
|
20230622,100500,527890610,19480,19420,19480,19420,313
|
||
|
|
20230622,100400,521809810,19410,19410,19410,19410,381
|
||
|
|
20230622,100300,514414600,19410,19370,19410,19370,322
|
||
|
|
20230622,100200,508170900,19370,19370,19370,19370,45
|
||
|
|
20230622,100100,507299250,19370,19380,19380,19370,424
|
||
|
|
20230622,100000,499085130,19380,19380,19380,19380,76
|
||
|
|
20230622,095900,497612250,19380,19380,19380,19380,29
|
||
|
|
20230622,095800,497050230,19380,19380,19380,19380,120
|
||
|
|
20230622,095700,494724630,19380,19390,19390,19380,193
|
||
|
|
20230622,095600,490983510,19390,19420,19420,19390,481
|
||
|
|
20230622,095500,481652920,19420,19420,19420,19420,0
|
||
|
|
20230622,095400,481652920,19420,19420,19420,19420,50
|
||
|
|
20230622,095300,480681920,19420,19410,19420,19400,633
|
||
|
|
20230622,095200,468401260,19400,19410,19410,19400,325
|
||
|
|
20230622,095100,462093120,19420,19420,19420,19420,199
|
||
|
|
20230622,095000,458228540,19420,19420,19420,19420,75
|
||
|
|
20230622,094900,456772040,19420,19420,19420,19420,20
|
||
|
|
20230622,094800,456383640,19420,19420,19420,19420,173
|
||
|
|
20230622,094700,453023980,19420,19430,19430,19420,150
|
||
|
|
20230622,094600,450109980,19430,19470,19480,19430,340
|
||
|
|
20230622,094500,443494080,19440,19450,19450,19440,787
|
||
|
|
20230622,094400,428188610,19450,19450,19450,19450,102
|
||
|
|
20230622,094300,426204710,19450,19460,19460,19450,393
|
||
|
|
20230622,094200,418559680,19480,19480,19480,19480,0
|
||
|
|
20230622,094100,418559680,19480,19480,19480,19460,54
|
||
|
|
20230622,094000,417507820,19480,19480,19480,19480,5
|
||
|
|
20230622,093900,417410420,19480,19460,19480,19460,47
|
||
|
|
20230622,093800,416495720,19460,19450,19460,19450,406
|
||
|
|
20230622,093700,408598720,19460,19470,19470,19460,702
|
||
|
|
20230622,093600,394932690,19470,19460,19470,19460,123
|
||
|
|
20230622,093500,392538980,19470,19470,19480,19470,318
|
||
|
|
20230622,093400,386346980,19480,19450,19480,19450,69
|
||
|
|
20230622,093300,385004870,19450,19500,19500,19450,1333
|
||
|
|
20230622,093200,359047300,19500,19500,19500,19500,139
|
||
|
|
20230622,093100,356336800,19500,19500,19500,19490,162
|
||
|
|
20230622,093000,353179050,19490,19500,19510,19490,56
|
||
|
|
20230622,092900,352087100,19490,19500,19520,19490,163
|
||
|
|
20230622,092800,348907510,19490,19500,19500,19490,227
|
||
|
|
20230622,092700,344482330,19490,19490,19490,19490,154
|
||
|
|
20230622,092600,341480870,19500,19490,19500,19490,16
|
||
|
|
20230622,092500,341168880,19500,19550,19550,19500,507
|
||
|
|
20230622,092400,331271840,19540,19530,19540,19530,227
|
||
|
|
20230622,092300,326837080,19530,19530,19530,19530,5
|
||
|
|
20230622,092200,326739430,19530,19520,19530,19520,41
|
||
|
|
20230622,092100,325939010,19520,19540,19560,19500,211
|
||
|
|
20230622,092000,321813450,19490,19490,19540,19490,246
|
||
|
|
20230622,091900,317008220,19490,19550,19550,19480,1266
|
||
|
|
20230622,091800,292308340,19550,19540,19550,19540,419
|
||
|
|
20230622,091700,284119100,19540,19510,19540,19510,336
|
||
|
|
20230622,091600,277555170,19510,19540,19540,19510,1401
|
||
|
|
20230622,091500,250214830,19540,19500,19540,19490,1015
|
||
|
|
20230622,091400,230397380,19500,19470,19510,19470,1355
|
||
|
|
20230622,091300,203988580,19490,19420,19490,19410,1181
|
||
|
|
20230622,091200,181025200,19420,19400,19420,19400,1157
|
||
|
|
20230622,091100,158569860,19410,19400,19410,19400,458
|
||
|
|
20230622,091000,149681550,19400,19330,19400,19270,1831
|
||
|
|
20230622,090900,114244110,19260,19330,19330,19240,139
|
||
|
|
20230622,090800,111567040,19330,19330,19330,19330,121
|
||
|
|
20230622,090700,109228110,19330,19230,19340,19230,386
|
||
|
|
20230622,090600,101794800,19330,19380,19380,19330,489
|
||
|
|
20230622,090500,92337250,19390,19420,19420,19390,255
|
||
|
|
20230622,090400,87390510,19480,19280,19480,19200,1111
|
||
|
|
20230622,090300,65849160,19280,19180,19280,19180,310
|
||
|
|
20230622,090200,59887610,19180,19080,19180,19080,948
|
||
|
|
20230622,090100,41775120,19080,19080,19080,19070,537
|
||
|
|
20230622,090000,31530160,19080,19100,19100,19050,1599
|