712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240328,204900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,204800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,204000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,203000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,202000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,201800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,201000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,200000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,195000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,194800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,194000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,193000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,192000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,191800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,191000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,190000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,185000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,184800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,184000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,183000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,182000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,181800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,181000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,180000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,175000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,174800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,174000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,173000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,172000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,171800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,171000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,170000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,165000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,164800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,164000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,163000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,162000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,161800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,161000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,160000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,155000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154900,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,154800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,154000,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153900,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153800,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153700,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153600,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153500,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153400,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153300,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153200,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153100,222833650,12050,12050,12050,12050,0
|
||
|
|
20240328,153000,222833650,12050,12050,12050,12050,629
|
||
|
|
20240328,152900,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152800,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152700,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152600,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152500,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152400,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152300,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152200,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152100,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,152000,215254200,12030,12030,12030,12030,0
|
||
|
|
20240328,151900,215254200,12030,12030,12030,12030,1
|
||
|
|
20240328,151800,215242170,12040,12040,12040,12040,77
|
||
|
|
20240328,151700,214315090,12030,12020,12030,12020,449
|
||
|
|
20240328,151600,208914620,12030,12030,12030,12030,0
|
||
|
|
20240328,151500,208914620,12030,12030,12030,12030,288
|
||
|
|
20240328,151400,205449980,12040,12040,12040,12040,0
|
||
|
|
20240328,151300,205449980,12040,12040,12040,12040,0
|
||
|
|
20240328,151200,205449980,12040,12040,12040,12040,0
|
||
|
|
20240328,151100,205449980,12040,12040,12040,12040,65
|
||
|
|
20240328,151000,204667380,12010,12010,12010,12010,2
|
||
|
|
20240328,150900,204643360,12000,12000,12000,12000,2
|
||
|
|
20240328,150800,204619360,12000,12000,12000,12000,0
|
||
|
|
20240328,150700,204619360,12000,12000,12000,12000,200
|
||
|
|
20240328,150600,202219360,12010,12010,12010,12010,81
|
||
|
|
20240328,150500,201246550,12010,12010,12010,12010,64
|
||
|
|
20240328,150400,200477910,12010,12010,12010,12010,118
|
||
|
|
20240328,150300,199060730,12030,12030,12030,12030,8
|
||
|
|
20240328,150200,198964490,12040,12040,12040,12040,0
|
||
|
|
20240328,150100,198964490,12040,12040,12040,12040,0
|
||
|
|
20240328,150000,198964490,12040,12040,12040,12040,2
|
||
|
|
20240328,145900,198940410,12040,12040,12040,12040,10
|
||
|
|
20240328,145800,198820010,12040,12040,12040,12040,0
|
||
|
|
20240328,145700,198820010,12040,12040,12040,12040,0
|
||
|
|
20240328,145600,198820010,12040,12040,12040,12040,114
|
||
|
|
20240328,145500,197447450,12040,12040,12040,12040,0
|
||
|
|
20240328,145400,197447450,12040,12040,12040,12040,50
|
||
|
|
20240328,145300,196845450,12050,12050,12050,12050,0
|
||
|
|
20240328,145200,196845450,12050,12050,12050,12050,92
|
||
|
|
20240328,145100,195736850,12050,12050,12050,12050,0
|
||
|
|
20240328,145000,195736850,12050,12050,12050,12040,56
|
||
|
|
20240328,144900,195062580,12050,12050,12050,12050,2
|
||
|
|
20240328,144800,195038480,12050,12050,12050,12050,0
|
||
|
|
20240328,144700,195038480,12050,12050,12050,12050,0
|
||
|
|
20240328,144600,195038480,12050,12050,12050,12050,7
|
||
|
|
20240328,144500,194954130,12040,12040,12040,12040,0
|
||
|
|
20240328,144400,194954130,12040,12040,12040,12040,0
|
||
|
|
20240328,144300,194954130,12040,12040,12040,12040,0
|
||
|
|
20240328,144200,194954130,12040,12040,12040,12040,1
|
||
|
|
20240328,144100,194942090,12050,12050,12050,12050,13
|
||
|
|
20240328,144000,194785440,12050,12050,12050,12050,0
|
||
|
|
20240328,143900,194785440,12050,12050,12050,12050,20
|
||
|
|
20240328,143800,194544440,12050,12060,12060,12050,83
|
||
|
|
20240328,143700,193543760,12060,12060,12060,12060,0
|
||
|
|
20240328,143600,193543760,12060,12060,12060,12060,47
|
||
|
|
20240328,143500,192976940,12060,12060,12060,12060,1
|
||
|
|
20240328,143400,192964880,12060,12060,12060,12060,0
|
||
|
|
20240328,143300,192964880,12060,12060,12060,12060,20
|
||
|
|
20240328,143200,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,143100,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,143000,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142900,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142800,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142700,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142600,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142500,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142400,192723680,12060,12060,12060,12060,0
|
||
|
|
20240328,142300,192723680,12060,12060,12060,12060,1
|
||
|
|
20240328,142200,192711620,12050,12050,12050,12050,0
|
||
|
|
20240328,142100,192711620,12050,12050,12050,12050,0
|
||
|
|
20240328,142000,192711620,12050,12050,12050,12050,1
|
||
|
|
20240328,141900,192699570,12060,12060,12060,12060,0
|
||
|
|
20240328,141800,192699570,12060,12060,12060,12060,42
|
||
|
|
20240328,141700,192193050,12060,12060,12060,12060,45
|
||
|
|
20240328,141600,191650350,12060,12040,12060,12040,134
|
||
|
|
20240328,141500,190035990,12040,12040,12040,12040,0
|
||
|
|
20240328,141400,190035990,12040,12040,12040,12040,2
|
||
|
|
20240328,141300,190011910,12040,12040,12040,12040,1
|
||
|
|
20240328,141200,189999870,12030,11990,12030,11990,6
|
||
|
|
20240328,141100,189927890,12030,12030,12030,12030,160
|
||
|
|
20240328,141000,188003090,12000,12000,12000,12000,0
|
||
|
|
20240328,140900,188003090,12000,12000,12000,12000,0
|
||
|
|
20240328,140800,188003090,12000,12000,12000,12000,223
|
||
|
|
20240328,140700,185327090,12000,12000,12000,12000,0
|
||
|
|
20240328,140600,185327090,12000,12000,12000,12000,39
|
||
|
|
20240328,140500,184859090,12030,12030,12030,12030,0
|
||
|
|
20240328,140400,184859090,12030,12030,12030,12030,0
|
||
|
|
20240328,140300,184859090,12030,12030,12030,12030,0
|
||
|
|
20240328,140200,184859090,12030,12030,12030,12030,0
|
||
|
|
20240328,140100,184859090,12030,12030,12030,12030,0
|
||
|
|
20240328,140000,184859090,12030,12030,12030,12030,10
|
||
|
|
20240328,135900,184738790,11990,11990,11990,11990,0
|
||
|
|
20240328,135800,184738790,11990,11990,11990,11990,0
|
||
|
|
20240328,135700,184738790,11990,11980,11990,11980,82
|
||
|
|
20240328,135600,183756270,11980,11990,11990,11980,217
|
||
|
|
20240328,135500,181155490,11990,11990,11990,11990,100
|
||
|
|
20240328,135400,179956490,11990,11990,11990,11990,0
|
||
|
|
20240328,135300,179956490,11990,11990,11990,11990,0
|
||
|
|
20240328,135200,179956490,11990,11990,11990,11990,0
|
||
|
|
20240328,135100,179956490,11990,11990,11990,11990,0
|
||
|
|
20240328,135000,179956490,11990,11990,11990,11990,0
|
||
|
|
20240328,134900,179956490,11990,11990,11990,11990,400
|
||
|
|
20240328,134800,175160490,11990,11990,11990,11990,0
|
||
|
|
20240328,134700,175160490,11990,11990,11990,11990,71
|
||
|
|
20240328,134600,174309200,11990,11990,11990,11990,0
|
||
|
|
20240328,134500,174309200,11990,11990,11990,11990,0
|
||
|
|
20240328,134400,174309200,11990,11990,11990,11990,0
|
||
|
|
20240328,134300,174309200,11990,11990,11990,11990,0
|
||
|
|
20240328,134200,174309200,11990,11990,11990,11990,4
|
||
|
|
20240328,134100,174261240,12040,12040,12040,12040,0
|
||
|
|
20240328,134000,174261240,12040,12040,12040,12040,0
|
||
|
|
20240328,133900,174261240,12040,12040,12040,12040,1
|
||
|
|
20240328,133800,174249200,12040,12040,12040,12040,0
|
||
|
|
20240328,133700,174249200,12040,12040,12040,12040,2
|
||
|
|
20240328,133600,174225120,12040,12040,12040,12040,0
|
||
|
|
20240328,133500,174225120,12040,12040,12040,12040,3
|
||
|
|
20240328,133400,174189000,11980,11980,11980,11980,0
|
||
|
|
20240328,133300,174189000,11980,11990,11990,11980,250
|
||
|
|
20240328,133200,171192410,11990,12010,12010,11990,1000
|
||
|
|
20240328,133100,159191910,12010,12010,12010,12010,0
|
||
|
|
20240328,133000,159191910,12010,12010,12010,12010,0
|
||
|
|
20240328,132900,159191910,12010,12010,12010,12010,1
|
||
|
|
20240328,132800,159179900,12010,12020,12020,12010,213
|
||
|
|
20240328,132700,156621220,12020,12020,12020,12020,0
|
||
|
|
20240328,132600,156621220,12020,12020,12020,12020,0
|
||
|
|
20240328,132500,156621220,12020,12020,12020,12020,0
|
||
|
|
20240328,132400,156621220,12020,12020,12020,12020,20
|
||
|
|
20240328,132300,156380820,12020,12020,12020,12020,1
|
||
|
|
20240328,132200,156368800,12020,12020,12020,12020,0
|
||
|
|
20240328,132100,156368800,12020,12020,12020,12020,0
|
||
|
|
20240328,132000,156368800,12020,12020,12020,12020,77
|
||
|
|
20240328,131900,155443260,12030,12030,12030,12030,30
|
||
|
|
20240328,131800,155082360,12050,12050,12050,12050,0
|
||
|
|
20240328,131700,155082360,12050,12050,12050,12050,39
|
||
|
|
20240328,131600,154612410,12060,12070,12070,12060,253
|
||
|
|
20240328,131500,151558960,12100,12100,12100,12100,0
|
||
|
|
20240328,131400,151558960,12100,12100,12100,12100,10
|
||
|
|
20240328,131300,151437960,12100,12100,12100,12100,0
|
||
|
|
20240328,131200,151437960,12100,12100,12100,12100,0
|
||
|
|
20240328,131100,151437960,12100,12100,12100,12100,0
|
||
|
|
20240328,131000,151437960,12100,12100,12100,12100,46
|
||
|
|
20240328,130900,150881360,12100,12100,12100,12100,0
|
||
|
|
20240328,130800,150881360,12100,12100,12100,12100,9
|
||
|
|
20240328,130700,150772460,12110,12110,12110,12110,1
|
||
|
|
20240328,130600,150760350,12100,12100,12100,12100,0
|
||
|
|
20240328,130500,150760350,12100,12100,12100,12100,0
|
||
|
|
20240328,130400,150760350,12100,12100,12100,12100,0
|
||
|
|
20240328,130300,150760350,12100,12100,12100,12100,0
|
||
|
|
20240328,130200,150760350,12100,12100,12100,12100,0
|
||
|
|
20240328,130100,150760350,12100,12100,12100,12100,0
|
||
|
|
20240328,130000,150760350,12100,12100,12100,12100,201
|
||
|
|
20240328,125900,148328250,12100,12100,12100,12100,7
|
||
|
|
20240328,125800,148243550,12100,12100,12100,12100,0
|
||
|
|
20240328,125700,148243550,12100,12100,12100,12100,0
|
||
|
|
20240328,125600,148243550,12100,12110,12110,12100,66
|
||
|
|
20240328,125500,147444790,12110,12110,12110,12110,0
|
||
|
|
20240328,125400,147444790,12110,12110,12110,12110,6
|
||
|
|
20240328,125300,147372130,12100,12100,12100,12100,0
|
||
|
|
20240328,125200,147372130,12100,12110,12110,12100,140
|
||
|
|
20240328,125100,145677260,12110,12110,12110,12110,0
|
||
|
|
20240328,125000,145677260,12110,12110,12110,12110,0
|
||
|
|
20240328,124900,145677260,12110,12110,12110,12110,0
|
||
|
|
20240328,124800,145677260,12110,12110,12110,12110,0
|
||
|
|
20240328,124700,145677260,12110,12110,12110,12110,10
|
||
|
|
20240328,124600,145556160,12140,12140,12140,12140,0
|
||
|
|
20240328,124500,145556160,12140,12140,12140,12140,9
|
||
|
|
20240328,124400,145446900,12140,12140,12140,12140,0
|
||
|
|
20240328,124300,145446900,12140,12140,12140,12140,0
|
||
|
|
20240328,124200,145446900,12140,12140,12140,12140,0
|
||
|
|
20240328,124100,145446900,12140,12140,12140,12140,20
|
||
|
|
20240328,124000,145204100,12130,12130,12130,12130,80
|
||
|
|
20240328,123900,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123800,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123700,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123600,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123500,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123400,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123300,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123200,144233700,12130,12130,12130,12130,0
|
||
|
|
20240328,123100,144233700,12130,12130,12130,12130,34
|
||
|
|
20240328,123000,143821280,12140,12140,12140,12140,0
|
||
|
|
20240328,122900,143821280,12140,12140,12140,12140,0
|
||
|
|
20240328,122800,143821280,12140,12140,12140,12140,0
|
||
|
|
20240328,122700,143821280,12140,12140,12140,12140,0
|
||
|
|
20240328,122600,143821280,12140,12140,12140,12140,0
|
||
|
|
20240328,122500,143821280,12140,12140,12140,12140,0
|
||
|
|
20240328,122400,143821280,12140,12140,12140,12140,100
|
||
|
|
20240328,122300,142607280,12130,12130,12130,12130,0
|
||
|
|
20240328,122200,142607280,12130,12130,12130,12130,38
|
||
|
|
20240328,122100,142146340,12130,12130,12130,12130,2
|
||
|
|
20240328,122000,142122080,12130,12130,12130,12130,0
|
||
|
|
20240328,121900,142122080,12130,12130,12130,12130,0
|
||
|
|
20240328,121800,142122080,12130,12130,12130,12130,6
|
||
|
|
20240328,121700,142049300,12110,12110,12110,12110,0
|
||
|
|
20240328,121600,142049300,12110,12110,12110,12110,0
|
||
|
|
20240328,121500,142049300,12110,12110,12110,12110,0
|
||
|
|
20240328,121400,142049300,12110,12110,12110,12110,20
|
||
|
|
20240328,121300,141807100,12110,12110,12110,12110,0
|
||
|
|
20240328,121200,141807100,12110,12110,12110,12110,391
|
||
|
|
20240328,121100,137072090,12120,12120,12120,12120,0
|
||
|
|
20240328,121000,137072090,12120,12120,12120,12120,0
|
||
|
|
20240328,120900,137072090,12120,12120,12120,12120,0
|
||
|
|
20240328,120800,137072090,12120,12120,12120,12120,0
|
||
|
|
20240328,120700,137072090,12120,12120,12120,12120,10
|
||
|
|
20240328,120600,136950890,12120,12120,12120,12120,128
|
||
|
|
20240328,120500,135399530,12120,12120,12120,12120,0
|
||
|
|
20240328,120400,135399530,12120,12120,12120,12120,1
|
||
|
|
20240328,120300,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,120200,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,120100,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,120000,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115900,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115800,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115700,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115600,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115500,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115400,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115300,135387410,12120,12120,12120,12120,0
|
||
|
|
20240328,115200,135387410,12120,12120,12120,12120,3
|
||
|
|
20240328,115100,135351050,12120,12120,12120,12120,0
|
||
|
|
20240328,115000,135351050,12120,12120,12120,12120,20
|
||
|
|
20240328,114900,135108650,12130,12130,12130,12130,0
|
||
|
|
20240328,114800,135108650,12130,12130,12130,12130,0
|
||
|
|
20240328,114700,135108650,12130,12130,12130,12130,0
|
||
|
|
20240328,114600,135108650,12130,12130,12130,12130,0
|
||
|
|
20240328,114500,135108650,12130,12130,12130,12130,0
|
||
|
|
20240328,114400,135108650,12130,12130,12130,12130,4
|
||
|
|
20240328,114300,135060130,12070,12070,12070,12070,0
|
||
|
|
20240328,114200,135060130,12070,12070,12070,12070,0
|
||
|
|
20240328,114100,135060130,12070,12090,12090,12070,240
|
||
|
|
20240328,114000,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113900,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113800,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113700,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113600,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113500,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113400,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113300,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113200,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113100,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,113000,132161670,12090,12090,12090,12090,0
|
||
|
|
20240328,112900,132161670,12090,12090,12090,12090,5
|
||
|
|
20240328,112800,132101220,12100,12100,12100,12100,70
|
||
|
|
20240328,112700,131254220,12080,12080,12080,12080,50
|
||
|
|
20240328,112600,130650220,12080,12080,12080,12080,0
|
||
|
|
20240328,112500,130650220,12080,12080,12080,12080,1
|
||
|
|
20240328,112400,130638140,12080,12080,12080,12080,52
|
||
|
|
20240328,112300,130009980,12080,12080,12080,12080,0
|
||
|
|
20240328,112200,130009980,12080,12080,12080,12080,0
|
||
|
|
20240328,112100,130009980,12080,12080,12080,12080,10
|
||
|
|
20240328,112000,129889180,12100,12100,12100,12100,2
|
||
|
|
20240328,111900,129864980,12100,12100,12100,12100,0
|
||
|
|
20240328,111800,129864980,12100,12100,12100,12100,0
|
||
|
|
20240328,111700,129864980,12100,12100,12100,12100,167
|
||
|
|
20240328,111600,127844280,12100,12100,12100,12100,0
|
||
|
|
20240328,111500,127844280,12100,12100,12100,12100,0
|
||
|
|
20240328,111400,127844280,12100,12100,12100,12100,0
|
||
|
|
20240328,111300,127844280,12100,12100,12100,12100,0
|
||
|
|
20240328,111200,127844280,12100,12100,12100,12100,10
|
||
|
|
20240328,111100,127723280,12150,12150,12150,12150,25
|
||
|
|
20240328,111000,127419530,12150,12150,12150,12150,2
|
||
|
|
20240328,110900,127395230,12150,12150,12150,12150,5
|
||
|
|
20240328,110800,127334480,12140,12140,12140,12140,0
|
||
|
|
20240328,110700,127334480,12140,12140,12140,12140,0
|
||
|
|
20240328,110600,127334480,12140,12140,12140,12140,1
|
||
|
|
20240328,110500,127322340,12130,12130,12130,12130,6
|
||
|
|
20240328,110400,127249560,12130,12130,12130,12130,0
|
||
|
|
20240328,110300,127249560,12130,12130,12130,12130,5
|
||
|
|
20240328,110200,127188910,12130,12130,12130,12130,2
|
||
|
|
20240328,110100,127164650,12130,12130,12130,12130,0
|
||
|
|
20240328,110000,127164650,12130,12130,12130,12130,1
|
||
|
|
20240328,105900,127152520,12130,12140,12140,12130,32
|
||
|
|
20240328,105800,126764350,12140,12140,12140,12140,10
|
||
|
|
20240328,105700,126642950,12130,12130,12130,12130,0
|
||
|
|
20240328,105600,126642950,12130,12130,12130,12130,0
|
||
|
|
20240328,105500,126642950,12130,12130,12130,12130,10
|
||
|
|
20240328,105400,126521650,12160,12160,12160,12160,0
|
||
|
|
20240328,105300,126521650,12160,12160,12160,12160,0
|
||
|
|
20240328,105200,126521650,12160,12160,12160,12160,0
|
||
|
|
20240328,105100,126521650,12160,12160,12160,12160,183
|
||
|
|
20240328,105000,124296370,12160,12160,12160,12160,0
|
||
|
|
20240328,104900,124296370,12160,12160,12160,12160,0
|
||
|
|
20240328,104800,124296370,12160,12160,12160,12160,0
|
||
|
|
20240328,104700,124296370,12160,12140,12160,12140,379
|
||
|
|
20240328,104600,119690410,12130,12130,12130,12130,0
|
||
|
|
20240328,104500,119690410,12130,12130,12130,12130,3
|
||
|
|
20240328,104400,119654020,12120,12120,12120,12120,0
|
||
|
|
20240328,104300,119654020,12120,12120,12120,12120,10
|
||
|
|
20240328,104200,119532820,12100,12100,12100,12100,10
|
||
|
|
20240328,104100,119411820,12100,12100,12100,12100,258
|
||
|
|
20240328,104000,116290020,12140,12140,12140,12140,0
|
||
|
|
20240328,103900,116290020,12140,12140,12140,12140,0
|
||
|
|
20240328,103800,116290020,12140,12140,12140,12140,0
|
||
|
|
20240328,103700,116290020,12140,12140,12140,12140,0
|
||
|
|
20240328,103600,116290020,12140,12140,12140,12140,23
|
||
|
|
20240328,103500,116010800,12140,12140,12140,12140,0
|
||
|
|
20240328,103400,116010800,12140,12140,12140,12140,61
|
||
|
|
20240328,103300,115270260,12140,12140,12140,12140,0
|
||
|
|
20240328,103200,115270260,12140,12140,12140,12140,52
|
||
|
|
20240328,103100,114638980,12140,12140,12140,12140,80
|
||
|
|
20240328,103000,113667780,12140,12140,12140,12140,208
|
||
|
|
20240328,102900,111142660,12140,12140,12140,12140,121
|
||
|
|
20240328,102800,109673720,12140,12140,12150,12140,13
|
||
|
|
20240328,102700,109515880,12140,12140,12140,12140,115
|
||
|
|
20240328,102600,108119780,12120,12120,12120,12120,371
|
||
|
|
20240328,102500,103623260,12100,12100,12100,12100,35
|
||
|
|
20240328,102400,103199760,12100,12110,12110,12100,73
|
||
|
|
20240328,102300,102315820,12110,12110,12110,12110,36
|
||
|
|
20240328,102200,101879860,12120,12120,12120,12120,0
|
||
|
|
20240328,102100,101879860,12120,12120,12120,12120,387
|
||
|
|
20240328,102000,97189420,12120,12100,12130,12100,394
|
||
|
|
20240328,101900,92417970,12100,12050,12100,12050,1513
|
||
|
|
20240328,101800,74135340,12050,12050,12050,12050,50
|
||
|
|
20240328,101700,73532840,12050,12050,12050,12050,25
|
||
|
|
20240328,101600,73231590,12050,12050,12050,12050,3
|
||
|
|
20240328,101500,73195440,12000,12000,12000,12000,0
|
||
|
|
20240328,101400,73195440,12000,12000,12000,12000,0
|
||
|
|
20240328,101300,73195440,12000,12000,12000,12000,2
|
||
|
|
20240328,101200,73171440,12050,12040,12050,12040,2
|
||
|
|
20240328,101100,73147350,12040,12040,12040,12040,0
|
||
|
|
20240328,101000,73147350,12040,12040,12040,12040,10
|
||
|
|
20240328,100900,73026950,12000,12000,12000,12000,150
|
||
|
|
20240328,100800,71226950,12050,12050,12050,12050,29
|
||
|
|
20240328,100700,70877500,12000,12000,12000,12000,0
|
||
|
|
20240328,100600,70877500,12000,11990,12000,11990,391
|
||
|
|
20240328,100500,66185700,12000,12000,12000,12000,34
|
||
|
|
20240328,100400,65777700,12080,12080,12080,12080,0
|
||
|
|
20240328,100300,65777700,12080,12080,12080,12080,2
|
||
|
|
20240328,100200,65753540,12010,12010,12010,12010,233
|
||
|
|
20240328,100100,62955210,12010,12010,12010,12010,0
|
||
|
|
20240328,100000,62955210,12010,12010,12010,12010,89
|
||
|
|
20240328,095900,61886320,12010,12010,12010,12010,20
|
||
|
|
20240328,095800,61646120,12000,12000,12000,12000,0
|
||
|
|
20240328,095700,61646120,12000,12070,12070,12000,100
|
||
|
|
20240328,095600,60445050,12090,12090,12090,12090,51
|
||
|
|
20240328,095500,59828460,12070,12070,12070,12070,116
|
||
|
|
20240328,095400,58428340,12090,12090,12090,12090,11
|
||
|
|
20240328,095300,58295350,12090,12090,12090,12090,5
|
||
|
|
20240328,095200,58234900,12100,12100,12100,12100,2
|
||
|
|
20240328,095100,58210700,12100,12100,12100,12100,158
|
||
|
|
20240328,095000,56298900,12100,11980,12100,11980,2711
|
||
|
|
20240328,094900,23757660,11980,11980,11980,11980,0
|
||
|
|
20240328,094800,23757660,11980,11980,11980,11980,0
|
||
|
|
20240328,094700,23757660,11980,11980,11980,11980,92
|
||
|
|
20240328,094600,22655500,11980,11970,11980,11970,24
|
||
|
|
20240328,094500,22367990,11980,11980,11980,11980,0
|
||
|
|
20240328,094400,22367990,11980,11980,11980,11980,10
|
||
|
|
20240328,094300,22248190,11980,11980,11980,11980,6
|
||
|
|
20240328,094200,22176310,11990,11990,11990,11990,0
|
||
|
|
20240328,094100,22176310,11990,11990,11990,11990,0
|
||
|
|
20240328,094000,22176310,11990,11990,11990,11990,0
|
||
|
|
20240328,093900,22176310,11990,11990,11990,11990,0
|
||
|
|
20240328,093800,22176310,11990,11990,11990,11990,0
|
||
|
|
20240328,093700,22176310,11990,11990,11990,11990,1
|
||
|
|
20240328,093600,22164320,11920,11920,11920,11920,0
|
||
|
|
20240328,093500,22164320,11920,11920,11920,11920,0
|
||
|
|
20240328,093400,22164320,11920,11920,11920,11920,0
|
||
|
|
20240328,093300,22164320,11920,11990,11990,11920,65
|
||
|
|
20240328,093200,21389450,11990,11990,11990,11990,0
|
||
|
|
20240328,093100,21389450,11990,11990,11990,11990,1
|
||
|
|
20240328,093000,21377460,11990,11930,11990,11930,21
|
||
|
|
20240328,092900,21126330,11930,11930,11930,11930,4
|
||
|
|
20240328,092800,21078610,11930,11930,11930,11930,20
|
||
|
|
20240328,092700,20840010,11930,11930,11930,11930,50
|
||
|
|
20240328,092600,20243510,11940,11970,11970,11940,51
|
||
|
|
20240328,092500,19634540,11970,11970,11970,11970,3
|
||
|
|
20240328,092400,19598630,11970,11970,11970,11970,120
|
||
|
|
20240328,092300,18162230,11960,11960,11960,11960,175
|
||
|
|
20240328,092200,16069230,12040,12040,12040,12040,0
|
||
|
|
20240328,092100,16069230,12040,12040,12040,12040,1
|
||
|
|
20240328,092000,16057190,12050,12050,12050,12050,0
|
||
|
|
20240328,091900,16057190,12050,12050,12050,12050,3
|
||
|
|
20240328,091800,16021040,12040,12040,12040,12040,111
|
||
|
|
20240328,091700,14684600,12040,12000,12040,12000,203
|
||
|
|
20240328,091600,12244800,12000,12000,12000,12000,0
|
||
|
|
20240328,091500,12244800,12000,11930,12000,11920,612
|
||
|
|
20240328,091400,4929560,11940,11940,11940,11940,1
|
||
|
|
20240328,091300,4917620,11850,11880,11880,11850,219
|
||
|
|
20240328,091200,2316470,11880,11880,11880,11880,66
|
||
|
|
20240328,091100,1532390,11880,11880,11880,11880,0
|
||
|
|
20240328,091000,1532390,11880,11880,11880,11880,78
|
||
|
|
20240328,090900,605750,11880,11880,11880,11880,18
|
||
|
|
20240328,090800,391910,11880,11880,11880,11880,0
|
||
|
|
20240328,090700,391910,11880,11880,11880,11880,0
|
||
|
|
20240328,090600,391910,11880,11880,11880,11880,10
|
||
|
|
20240328,090500,273110,11900,11900,11900,11900,10
|
||
|
|
20240328,090400,154110,11900,11900,11900,11900,0
|
||
|
|
20240328,090300,154110,11900,11900,11900,11900,0
|
||
|
|
20240328,090200,154110,11900,11900,11900,11900,0
|
||
|
|
20240328,090100,154110,11900,11900,11900,11900,0
|
||
|
|
20240328,090000,154110,11900,11850,11900,11850,13
|