KissMeData/425290/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,213600,63035675,2110,2110,2110,2110,450
20241024,213500,63035675,2110,2110,2110,2110,0
20241024,213400,63035675,2110,2110,2110,2110,0
20241024,213300,63035675,2110,2110,2110,2110,0
20241024,213200,63035675,2110,2110,2110,2110,0
20241024,213100,63035675,2110,2110,2110,2110,0
20241024,213000,63035675,2110,2110,2110,2110,0
20241024,212900,63035675,2110,2110,2110,2110,0
20241024,212800,63035675,2110,2110,2110,2110,0
20241024,212700,63035675,2110,2110,2110,2110,0
20241024,212600,63035675,2110,2110,2110,2110,0
20241024,212500,63035675,2110,2110,2110,2110,0
20241024,212400,63035675,2110,2110,2110,2110,0
20241024,212300,63035675,2110,2110,2110,2110,0
20241024,212200,63035675,2110,2110,2110,2110,0
20241024,212100,63035675,2110,2110,2110,2110,0
20241024,212000,63035675,2110,2110,2110,2110,0
20241024,211900,63035675,2110,2110,2110,2110,0
20241024,211800,63035675,2110,2110,2110,2110,0
20241024,211700,63035675,2110,2110,2110,2110,0
20241024,211600,63035675,2110,2110,2110,2110,0
20241024,211500,63035675,2110,2110,2110,2110,0
20241024,211400,63035675,2110,2110,2110,2110,0
20241024,211300,63035675,2110,2110,2110,2110,0
20241024,211200,63035675,2110,2110,2110,2110,0
20241024,211100,63035675,2110,2110,2110,2110,0
20241024,211000,63035675,2110,2110,2110,2110,0
20241024,210900,63035675,2110,2110,2110,2110,0
20241024,210800,63035675,2110,2110,2110,2110,0
20241024,210700,63035675,2110,2110,2110,2110,0
20241024,210600,63035675,2110,2110,2110,2110,450
20241024,210500,63035675,2110,2110,2110,2110,0
20241024,210400,63035675,2110,2110,2110,2110,0
20241024,210300,63035675,2110,2110,2110,2110,0
20241024,210200,63035675,2110,2110,2110,2110,0
20241024,210100,63035675,2110,2110,2110,2110,0
20241024,210000,63035675,2110,2110,2110,2110,0
20241024,205900,63035675,2110,2110,2110,2110,0
20241024,205800,63035675,2110,2110,2110,2110,0
20241024,205700,63035675,2110,2110,2110,2110,0
20241024,205600,63035675,2110,2110,2110,2110,0
20241024,205500,63035675,2110,2110,2110,2110,0
20241024,205400,63035675,2110,2110,2110,2110,0
20241024,205300,63035675,2110,2110,2110,2110,0
20241024,205200,63035675,2110,2110,2110,2110,0
20241024,205100,63035675,2110,2110,2110,2110,0
20241024,205000,63035675,2110,2110,2110,2110,0
20241024,204900,63035675,2110,2110,2110,2110,0
20241024,204800,63035675,2110,2110,2110,2110,0
20241024,204700,63035675,2110,2110,2110,2110,0
20241024,204600,63035675,2110,2110,2110,2110,0
20241024,204500,63035675,2110,2110,2110,2110,0
20241024,204400,63035675,2110,2110,2110,2110,0
20241024,204300,63035675,2110,2110,2110,2110,0
20241024,204200,63035675,2110,2110,2110,2110,0
20241024,204100,63035675,2110,2110,2110,2110,0
20241024,204000,63035675,2110,2110,2110,2110,0
20241024,203900,63035675,2110,2110,2110,2110,0
20241024,203800,63035675,2110,2110,2110,2110,0
20241024,203700,63035675,2110,2110,2110,2110,0
20241024,203600,63035675,2110,2110,2110,2110,450
20241024,203500,63035675,2110,2110,2110,2110,0
20241024,203400,63035675,2110,2110,2110,2110,0
20241024,203300,63035675,2110,2110,2110,2110,0
20241024,203200,63035675,2110,2110,2110,2110,0
20241024,203100,63035675,2110,2110,2110,2110,0
20241024,203000,63035675,2110,2110,2110,2110,0
20241024,202900,63035675,2110,2110,2110,2110,0
20241024,202800,63035675,2110,2110,2110,2110,0
20241024,202700,63035675,2110,2110,2110,2110,0
20241024,202600,63035675,2110,2110,2110,2110,0
20241024,202500,63035675,2110,2110,2110,2110,0
20241024,202400,63035675,2110,2110,2110,2110,0
20241024,202300,63035675,2110,2110,2110,2110,0
20241024,202200,63035675,2110,2110,2110,2110,0
20241024,202100,63035675,2110,2110,2110,2110,0
20241024,202000,63035675,2110,2110,2110,2110,0
20241024,201900,63035675,2110,2110,2110,2110,0
20241024,201800,63035675,2110,2110,2110,2110,0
20241024,201700,63035675,2110,2110,2110,2110,0
20241024,201600,63035675,2110,2110,2110,2110,0
20241024,201500,63035675,2110,2110,2110,2110,0
20241024,201400,63035675,2110,2110,2110,2110,0
20241024,201300,63035675,2110,2110,2110,2110,0
20241024,201200,63035675,2110,2110,2110,2110,0
20241024,201100,63035675,2110,2110,2110,2110,0
20241024,201000,63035675,2110,2110,2110,2110,0
20241024,200900,63035675,2110,2110,2110,2110,0
20241024,200800,63035675,2110,2110,2110,2110,0
20241024,200700,63035675,2110,2110,2110,2110,0
20241024,200600,63035675,2110,2110,2110,2110,450
20241024,200500,63035675,2110,2110,2110,2110,0
20241024,200400,63035675,2110,2110,2110,2110,0
20241024,200300,63035675,2110,2110,2110,2110,0
20241024,200200,63035675,2110,2110,2110,2110,0
20241024,200100,63035675,2110,2110,2110,2110,0
20241024,200000,63035675,2110,2110,2110,2110,0
20241024,195900,63035675,2110,2110,2110,2110,0
20241024,195800,63035675,2110,2110,2110,2110,0
20241024,195700,63035675,2110,2110,2110,2110,0
20241024,195600,63035675,2110,2110,2110,2110,0
20241024,195500,63035675,2110,2110,2110,2110,0
20241024,195400,63035675,2110,2110,2110,2110,0
20241024,195300,63035675,2110,2110,2110,2110,0
20241024,195200,63035675,2110,2110,2110,2110,0
20241024,195100,63035675,2110,2110,2110,2110,0
20241024,195000,63035675,2110,2110,2110,2110,0
20241024,194900,63035675,2110,2110,2110,2110,0
20241024,194800,63035675,2110,2110,2110,2110,0
20241024,194700,63035675,2110,2110,2110,2110,0
20241024,194600,63035675,2110,2110,2110,2110,0
20241024,194500,63035675,2110,2110,2110,2110,0
20241024,194400,63035675,2110,2110,2110,2110,0
20241024,194300,63035675,2110,2110,2110,2110,0
20241024,194200,63035675,2110,2110,2110,2110,0
20241024,194100,63035675,2110,2110,2110,2110,0
20241024,194000,63035675,2110,2110,2110,2110,0
20241024,193900,63035675,2110,2110,2110,2110,0
20241024,193800,63035675,2110,2110,2110,2110,0
20241024,193700,63035675,2110,2110,2110,2110,0
20241024,193600,63035675,2110,2110,2110,2110,450
20241024,193500,63035675,2110,2110,2110,2110,0
20241024,193400,63035675,2110,2110,2110,2110,0
20241024,193300,63035675,2110,2110,2110,2110,0
20241024,193200,63035675,2110,2110,2110,2110,0
20241024,193100,63035675,2110,2110,2110,2110,0
20241024,193000,63035675,2110,2110,2110,2110,0
20241024,192900,63035675,2110,2110,2110,2110,0
20241024,192800,63035675,2110,2110,2110,2110,0
20241024,192700,63035675,2110,2110,2110,2110,0
20241024,192600,63035675,2110,2110,2110,2110,0
20241024,192500,63035675,2110,2110,2110,2110,0
20241024,192400,63035675,2110,2110,2110,2110,0
20241024,192300,63035675,2110,2110,2110,2110,0
20241024,192200,63035675,2110,2110,2110,2110,0
20241024,192100,63035675,2110,2110,2110,2110,0
20241024,192000,63035675,2110,2110,2110,2110,0
20241024,191900,63035675,2110,2110,2110,2110,0
20241024,191800,63035675,2110,2110,2110,2110,0
20241024,191700,63035675,2110,2110,2110,2110,0
20241024,191600,63035675,2110,2110,2110,2110,0
20241024,191500,63035675,2110,2110,2110,2110,0
20241024,191400,63035675,2110,2110,2110,2110,0
20241024,191300,63035675,2110,2110,2110,2110,0
20241024,191200,63035675,2110,2110,2110,2110,0
20241024,191100,63035675,2110,2110,2110,2110,0
20241024,191000,63035675,2110,2110,2110,2110,0
20241024,190900,63035675,2110,2110,2110,2110,0
20241024,190800,63035675,2110,2110,2110,2110,0
20241024,190700,63035675,2110,2110,2110,2110,0
20241024,190600,63035675,2110,2110,2110,2110,450
20241024,190500,63035675,2110,2110,2110,2110,0
20241024,190400,63035675,2110,2110,2110,2110,0
20241024,190300,63035675,2110,2110,2110,2110,0
20241024,190200,63035675,2110,2110,2110,2110,0
20241024,190100,63035675,2110,2110,2110,2110,0
20241024,190000,63035675,2110,2110,2110,2110,0
20241024,185900,63035675,2110,2110,2110,2110,0
20241024,185800,63035675,2110,2110,2110,2110,0
20241024,185700,63035675,2110,2110,2110,2110,0
20241024,185600,63035675,2110,2110,2110,2110,0
20241024,185500,63035675,2110,2110,2110,2110,0
20241024,185400,63035675,2110,2110,2110,2110,0
20241024,185300,63035675,2110,2110,2110,2110,0
20241024,185200,63035675,2110,2110,2110,2110,0
20241024,185100,63035675,2110,2110,2110,2110,0
20241024,185000,63035675,2110,2110,2110,2110,0
20241024,184900,63035675,2110,2110,2110,2110,0
20241024,184800,63035675,2110,2110,2110,2110,0
20241024,184700,63035675,2110,2110,2110,2110,0
20241024,184600,63035675,2110,2110,2110,2110,0
20241024,184500,63035675,2110,2110,2110,2110,0
20241024,184400,63035675,2110,2110,2110,2110,0
20241024,184300,63035675,2110,2110,2110,2110,0
20241024,184200,63035675,2110,2110,2110,2110,0
20241024,184100,63035675,2110,2110,2110,2110,0
20241024,184000,63035675,2110,2110,2110,2110,0
20241024,183900,63035675,2110,2110,2110,2110,0
20241024,183800,63035675,2110,2110,2110,2110,0
20241024,183700,63035675,2110,2110,2110,2110,0
20241024,183600,63035675,2110,2110,2110,2110,450
20241024,183500,63035675,2110,2110,2110,2110,0
20241024,183400,63035675,2110,2110,2110,2110,0
20241024,183300,63035675,2110,2110,2110,2110,0
20241024,183200,63035675,2110,2110,2110,2110,0
20241024,183100,63035675,2110,2110,2110,2110,0
20241024,183000,63035675,2110,2110,2110,2110,0
20241024,182900,63035675,2110,2110,2110,2110,0
20241024,182800,63035675,2110,2110,2110,2110,0
20241024,182700,63035675,2110,2110,2110,2110,0
20241024,182600,63035675,2110,2110,2110,2110,0
20241024,182500,63035675,2110,2110,2110,2110,0
20241024,182400,63035675,2110,2110,2110,2110,0
20241024,182300,63035675,2110,2110,2110,2110,0
20241024,182200,63035675,2110,2110,2110,2110,0
20241024,182100,63035675,2110,2110,2110,2110,0
20241024,182000,63035675,2110,2110,2110,2110,0
20241024,181900,63035675,2110,2110,2110,2110,0
20241024,181800,63035675,2110,2110,2110,2110,0
20241024,181700,63035675,2110,2110,2110,2110,0
20241024,181600,63035675,2110,2110,2110,2110,0
20241024,181500,63035675,2110,2110,2110,2110,0
20241024,181400,63035675,2110,2110,2110,2110,0
20241024,181300,63035675,2110,2110,2110,2110,0
20241024,181200,63035675,2110,2110,2110,2110,0
20241024,181100,63035675,2110,2110,2110,2110,0
20241024,181000,63035675,2110,2110,2110,2110,0
20241024,180900,63035675,2110,2110,2110,2110,0
20241024,180800,63035675,2110,2110,2110,2110,0
20241024,180700,63035675,2110,2110,2110,2110,0
20241024,180600,63035675,2110,2110,2110,2110,450
20241024,180500,63035675,2110,2110,2110,2110,0
20241024,180400,63035675,2110,2110,2110,2110,0
20241024,180300,63035675,2110,2110,2110,2110,0
20241024,180200,63035675,2110,2110,2110,2110,0
20241024,180100,63035675,2110,2110,2110,2110,0
20241024,180000,63035675,2110,2110,2110,2110,0
20241024,175900,63035675,2110,2110,2110,2110,0
20241024,175800,63035675,2110,2110,2110,2110,0
20241024,175700,63035675,2110,2110,2110,2110,0
20241024,175600,63035675,2110,2110,2110,2110,0
20241024,175500,63035675,2110,2110,2110,2110,0
20241024,175400,63035675,2110,2110,2110,2110,0
20241024,175300,63035675,2110,2110,2110,2110,0
20241024,175200,63035675,2110,2110,2110,2110,0
20241024,175100,63035675,2110,2110,2110,2110,0
20241024,175000,63035675,2110,2110,2110,2110,0
20241024,174900,63035675,2110,2110,2110,2110,0
20241024,174800,63035675,2110,2110,2110,2110,0
20241024,174700,63035675,2110,2110,2110,2110,0
20241024,174600,63035675,2110,2110,2110,2110,0
20241024,174500,63035675,2110,2110,2110,2110,0
20241024,174400,63035675,2110,2110,2110,2110,0
20241024,174300,63035675,2110,2110,2110,2110,0
20241024,174200,63035675,2110,2110,2110,2110,0
20241024,174100,63035675,2110,2110,2110,2110,0
20241024,174000,63035675,2110,2110,2110,2110,0
20241024,173900,63035675,2110,2110,2110,2110,0
20241024,173800,63035675,2110,2110,2110,2110,0
20241024,173700,63035675,2110,2110,2110,2110,0
20241024,173600,63035675,2110,2110,2110,2110,450
20241024,173500,63035675,2110,2110,2110,2110,0
20241024,173400,63035675,2110,2110,2110,2110,0
20241024,173300,63035675,2110,2110,2110,2110,0
20241024,173200,63035675,2110,2110,2110,2110,0
20241024,173100,63035675,2110,2110,2110,2110,0
20241024,173000,63035675,2110,2110,2110,2110,0
20241024,172900,63035675,2110,2110,2110,2110,0
20241024,172800,63035675,2110,2110,2110,2110,0
20241024,172700,63035675,2110,2110,2110,2110,0
20241024,172600,63035675,2110,2110,2110,2110,0
20241024,172500,63035675,2110,2110,2110,2110,0
20241024,172400,63035675,2110,2110,2110,2110,0
20241024,172300,63035675,2110,2110,2110,2110,0
20241024,172200,63035675,2110,2110,2110,2110,0
20241024,172100,63035675,2110,2110,2110,2110,0
20241024,172000,63035675,2110,2110,2110,2110,0
20241024,171900,63035675,2110,2110,2110,2110,0
20241024,171800,63035675,2110,2110,2110,2110,0
20241024,171700,63035675,2110,2110,2110,2110,0
20241024,171600,63035675,2110,2110,2110,2110,0
20241024,171500,63035675,2110,2110,2110,2110,0
20241024,171400,63035675,2110,2110,2110,2110,0
20241024,171300,63035675,2110,2110,2110,2110,0
20241024,171200,63035675,2110,2110,2110,2110,0
20241024,171100,63035675,2110,2110,2110,2110,0
20241024,171000,63035675,2110,2110,2110,2110,0
20241024,170900,63035675,2110,2110,2110,2110,0
20241024,170800,63035675,2110,2110,2110,2110,0
20241024,170700,63035675,2110,2110,2110,2110,0
20241024,170600,63035675,2110,2110,2110,2110,450
20241024,170500,63035675,2110,2110,2110,2110,0
20241024,170400,63035675,2110,2110,2110,2110,0
20241024,170300,63035675,2110,2110,2110,2110,0
20241024,170200,63035675,2110,2110,2110,2110,0
20241024,170100,63035675,2110,2110,2110,2110,0
20241024,170000,63035675,2110,2110,2110,2110,0
20241024,165900,63035675,2110,2110,2110,2110,0
20241024,165800,63035675,2110,2110,2110,2110,0
20241024,165700,63035675,2110,2110,2110,2110,0
20241024,165600,63035675,2110,2110,2110,2110,0
20241024,165500,63035675,2110,2110,2110,2110,0
20241024,165400,63035675,2110,2110,2110,2110,0
20241024,165300,63035675,2110,2110,2110,2110,0
20241024,165200,63035675,2110,2110,2110,2110,0
20241024,165100,63035675,2110,2110,2110,2110,0
20241024,165000,63035675,2110,2110,2110,2110,0
20241024,164900,63035675,2110,2110,2110,2110,0
20241024,164800,63035675,2110,2110,2110,2110,0
20241024,164700,63035675,2110,2110,2110,2110,0
20241024,164600,63035675,2110,2110,2110,2110,0
20241024,164500,63035675,2110,2110,2110,2110,0
20241024,164400,63035675,2110,2110,2110,2110,0
20241024,164300,63035675,2110,2110,2110,2110,0
20241024,164200,63035675,2110,2110,2110,2110,0
20241024,164100,63035675,2110,2110,2110,2110,0
20241024,164000,63035675,2110,2110,2110,2110,0
20241024,163900,63035675,2110,2110,2110,2110,0
20241024,163800,63035675,2110,2110,2110,2110,0
20241024,163700,63035675,2110,2110,2110,2110,0
20241024,163600,63035675,2110,2110,2110,2110,450
20241024,163500,63035675,2110,2110,2110,2110,0
20241024,163400,63035675,2110,2110,2110,2110,0
20241024,163300,63035675,2110,2110,2110,2110,0
20241024,163200,63035675,2110,2110,2110,2110,0
20241024,163100,63035675,2110,2110,2110,2110,0
20241024,163000,63035675,2110,2110,2110,2110,0
20241024,162900,63035675,2110,2110,2110,2110,0
20241024,162800,63035675,2110,2110,2110,2110,0
20241024,162700,63035675,2110,2110,2110,2110,0
20241024,162600,63035675,2110,2110,2110,2110,0
20241024,162500,63035675,2110,2110,2110,2110,0
20241024,162400,63035675,2110,2110,2110,2110,0
20241024,162300,63035675,2110,2110,2110,2110,0
20241024,162200,63035675,2110,2110,2110,2110,0
20241024,162100,63035675,2110,2110,2110,2110,0
20241024,162000,63035675,2110,2110,2110,2110,0
20241024,161900,63035675,2110,2110,2110,2110,0
20241024,161800,63035675,2110,2110,2110,2110,0
20241024,161700,63035675,2110,2110,2110,2110,0
20241024,161600,63035675,2110,2110,2110,2110,0
20241024,161500,63035675,2110,2110,2110,2110,0
20241024,161400,63035675,2110,2110,2110,2110,0
20241024,161300,63035675,2110,2110,2110,2110,0
20241024,161200,63035675,2110,2110,2110,2110,0
20241024,161100,63035675,2110,2110,2110,2110,0
20241024,161000,63035675,2110,2110,2110,2110,0
20241024,160900,63035675,2110,2110,2110,2110,0
20241024,160800,63035675,2110,2110,2110,2110,0
20241024,160700,63035675,2110,2110,2110,2110,0
20241024,160600,63035675,2110,2110,2110,2110,450
20241024,160500,63035675,2110,2110,2110,2110,0
20241024,160400,63035675,2110,2110,2110,2110,0
20241024,160300,63035675,2110,2110,2110,2110,0
20241024,160200,63035675,2110,2110,2110,2110,0
20241024,160100,63035675,2110,2110,2110,2110,0
20241024,160000,63035675,2110,2110,2110,2110,0
20241024,155900,63035675,2110,2110,2110,2110,0
20241024,155800,63035675,2110,2110,2110,2110,0
20241024,155700,63035675,2110,2110,2110,2110,0
20241024,155600,63035675,2110,2110,2110,2110,0
20241024,155500,63035675,2110,2110,2110,2110,0
20241024,155400,63035675,2110,2110,2110,2110,0
20241024,155300,63035675,2110,2110,2110,2110,0
20241024,155200,63035675,2110,2110,2110,2110,0
20241024,155100,63035675,2110,2110,2110,2110,0
20241024,155000,63035675,2110,2110,2110,2110,0
20241024,154900,63035675,2110,2110,2110,2110,0
20241024,154800,63035675,2110,2110,2110,2110,0
20241024,154700,63035675,2110,2110,2110,2110,0
20241024,154600,63035675,2110,2110,2110,2110,0
20241024,154500,63035675,2110,2110,2110,2110,0
20241024,154400,63035675,2110,2110,2110,2110,0
20241024,154300,63035675,2110,2110,2110,2110,0
20241024,154200,63035675,2110,2110,2110,2110,0
20241024,154100,63035675,2110,2110,2110,2110,0
20241024,154000,63035675,2110,2110,2110,2110,0
20241024,153900,63035675,2110,2110,2110,2110,0
20241024,153800,63035675,2110,2110,2110,2110,0
20241024,153700,63035675,2110,2110,2110,2110,0
20241024,153600,63035675,2110,2110,2110,2110,450
20241024,153500,63035675,2110,2110,2110,2110,0
20241024,153400,63035675,2110,2110,2110,2110,0
20241024,153300,63035675,2110,2110,2110,2110,0
20241024,153200,63035675,2110,2110,2110,2110,0
20241024,153100,63035675,2110,2110,2110,2110,0
20241024,153000,63035675,2110,2110,2110,2110,450
20241024,152900,62086175,2120,2120,2120,2120,0
20241024,152800,62086175,2120,2120,2120,2120,0
20241024,152700,62086175,2120,2120,2120,2120,0
20241024,152600,62086175,2120,2120,2120,2120,0
20241024,152500,62086175,2120,2120,2120,2120,0
20241024,152400,62086175,2120,2120,2120,2120,0
20241024,152300,62086175,2120,2120,2120,2120,0
20241024,152200,62086175,2120,2120,2120,2120,0
20241024,152100,62086175,2120,2120,2120,2120,0
20241024,152000,62086175,2120,2120,2120,2120,0
20241024,151900,62086175,2120,2120,2120,2120,0
20241024,151800,62086175,2120,2120,2120,2120,0
20241024,151700,62086175,2120,2120,2120,2120,0
20241024,151600,62086175,2120,2115,2120,2115,81
20241024,151500,61914855,2115,2115,2115,2115,468
20241024,151400,60925035,2120,2120,2120,2120,0
20241024,151300,60925035,2120,2120,2120,2120,0
20241024,151200,60925035,2120,2120,2120,2120,0
20241024,151100,60925035,2120,2120,2120,2120,0
20241024,151000,60925035,2120,2120,2120,2120,5
20241024,150900,60914435,2120,2120,2120,2120,0
20241024,150800,60914435,2120,2120,2120,2120,0
20241024,150700,60914435,2120,2120,2120,2120,0
20241024,150600,60914435,2120,2120,2120,2120,0
20241024,150500,60914435,2120,2120,2120,2120,0
20241024,150400,60914435,2120,2120,2120,2120,0
20241024,150300,60914435,2120,2120,2120,2120,0
20241024,150200,60914435,2120,2120,2120,2120,0
20241024,150100,60914435,2120,2120,2120,2120,0
20241024,150000,60914435,2120,2120,2120,2120,0
20241024,145900,60914435,2120,2120,2120,2120,0
20241024,145800,60914435,2120,2120,2120,2120,0
20241024,145700,60914435,2120,2120,2120,2120,0
20241024,145600,60914435,2120,2120,2120,2120,0
20241024,145500,60914435,2120,2120,2120,2120,1
20241024,145400,60912315,2115,2115,2115,2115,12
20241024,145300,60886935,2120,2120,2120,2120,0
20241024,145200,60886935,2120,2120,2120,2120,0
20241024,145100,60886935,2120,2120,2120,2120,0
20241024,145000,60886935,2120,2120,2120,2120,14100
20241024,144900,30994935,2135,2135,2135,2135,0
20241024,144800,30994935,2135,2135,2135,2135,0
20241024,144700,30994935,2135,2135,2135,2135,0
20241024,144600,30994935,2135,2135,2135,2135,0
20241024,144500,30994935,2135,2135,2135,2135,0
20241024,144400,30994935,2135,2135,2135,2135,0
20241024,144300,30994935,2135,2135,2135,2135,0
20241024,144200,30994935,2135,2135,2135,2135,0
20241024,144100,30994935,2135,2135,2135,2135,0
20241024,144000,30994935,2135,2135,2135,2135,0
20241024,143900,30994935,2135,2135,2135,2135,0
20241024,143800,30994935,2135,2135,2135,2135,0
20241024,143700,30994935,2135,2135,2135,2135,0
20241024,143600,30994935,2135,2135,2135,2135,0
20241024,143500,30994935,2135,2135,2135,2135,0
20241024,143400,30994935,2135,2135,2135,2135,0
20241024,143300,30994935,2135,2135,2135,2135,0
20241024,143200,30994935,2135,2135,2135,2135,0
20241024,143100,30994935,2135,2135,2135,2135,0
20241024,143000,30994935,2135,2135,2135,2135,0
20241024,142900,30994935,2135,2135,2135,2135,0
20241024,142800,30994935,2135,2135,2135,2135,0
20241024,142700,30994935,2135,2135,2135,2135,0
20241024,142600,30994935,2135,2135,2135,2135,1
20241024,142500,30992800,2135,2130,2135,2130,214
20241024,142400,30536975,2130,2125,2130,2125,2384
20241024,142300,25463435,2125,2125,2125,2125,0
20241024,142200,25463435,2125,2125,2125,2125,0
20241024,142100,25463435,2125,2125,2125,2125,0
20241024,142000,25463435,2125,2125,2125,2125,0
20241024,141900,25463435,2125,2125,2125,2125,0
20241024,141800,25463435,2125,2125,2125,2125,0
20241024,141700,25463435,2125,2125,2125,2125,0
20241024,141600,25463435,2125,2125,2125,2125,0
20241024,141500,25463435,2125,2125,2125,2125,0
20241024,141400,25463435,2125,2125,2125,2125,1
20241024,141300,25461310,2120,2120,2120,2120,0
20241024,141200,25461310,2120,2120,2120,2120,0
20241024,141100,25461310,2120,2120,2120,2120,0
20241024,141000,25461310,2120,2125,2125,2120,4
20241024,140900,25452825,2120,2120,2120,2120,124
20241024,140800,25189945,2125,2125,2125,2125,3
20241024,140700,25183570,2120,2120,2120,2120,0
20241024,140600,25183570,2120,2120,2120,2120,0
20241024,140500,25183570,2120,2120,2120,2120,0
20241024,140400,25183570,2120,2120,2120,2120,0
20241024,140300,25183570,2120,2120,2120,2120,0
20241024,140200,25183570,2120,2120,2120,2120,0
20241024,140100,25183570,2120,2120,2120,2120,0
20241024,140000,25183570,2120,2120,2120,2120,0
20241024,135900,25183570,2120,2120,2120,2120,0
20241024,135800,25183570,2120,2120,2120,2120,0
20241024,135700,25183570,2120,2120,2120,2120,124
20241024,135600,24920690,2120,2120,2120,2120,1298
20241024,135500,22168930,2120,2120,2120,2120,0
20241024,135400,22168930,2120,2120,2120,2120,0
20241024,135300,22168930,2120,2120,2120,2120,0
20241024,135200,22168930,2120,2120,2120,2120,0
20241024,135100,22168930,2120,2120,2120,2120,0
20241024,135000,22168930,2120,2120,2120,2120,0
20241024,134900,22168930,2120,2120,2120,2120,0
20241024,134800,22168930,2120,2120,2120,2120,0
20241024,134700,22168930,2120,2120,2120,2120,0
20241024,134600,22168930,2120,2120,2120,2120,0
20241024,134500,22168930,2120,2120,2120,2120,0
20241024,134400,22168930,2120,2120,2120,2120,0
20241024,134300,22168930,2120,2120,2120,2120,0
20241024,134200,22168930,2120,2120,2120,2120,0
20241024,134100,22168930,2120,2120,2120,2120,0
20241024,134000,22168930,2120,2120,2120,2120,0
20241024,133900,22168930,2120,2120,2120,2120,0
20241024,133800,22168930,2120,2120,2120,2120,102
20241024,133700,21952690,2120,2120,2120,2120,0
20241024,133600,21952690,2120,2120,2120,2120,0
20241024,133500,21952690,2120,2120,2120,2120,0
20241024,133400,21952690,2120,2120,2120,2120,0
20241024,133300,21952690,2120,2120,2120,2120,0
20241024,133200,21952690,2120,2120,2120,2120,0
20241024,133100,21952690,2120,2120,2120,2120,0
20241024,133000,21952690,2120,2120,2120,2120,0
20241024,132900,21952690,2120,2120,2120,2120,0
20241024,132800,21952690,2120,2120,2120,2120,400
20241024,132700,21104690,2125,2125,2125,2125,0
20241024,132600,21104690,2125,2125,2125,2125,0
20241024,132500,21104690,2125,2125,2125,2125,0
20241024,132400,21104690,2125,2125,2125,2125,0
20241024,132300,21104690,2125,2125,2125,2125,0
20241024,132200,21104690,2125,2125,2125,2125,0
20241024,132100,21104690,2125,2125,2125,2125,0
20241024,132000,21104690,2125,2125,2125,2125,0
20241024,131900,21104690,2125,2125,2125,2125,0
20241024,131800,21104690,2125,2125,2125,2125,0
20241024,131700,21104690,2125,2125,2125,2125,0
20241024,131600,21104690,2125,2125,2125,2125,0
20241024,131500,21104690,2125,2125,2125,2125,0
20241024,131400,21104690,2125,2125,2125,2125,0
20241024,131300,21104690,2125,2125,2125,2125,0
20241024,131200,21104690,2125,2125,2125,2125,0
20241024,131100,21104690,2125,2125,2125,2125,0
20241024,131000,21104690,2125,2125,2125,2125,0
20241024,130900,21104690,2125,2125,2125,2125,0
20241024,130800,21104690,2125,2125,2125,2125,0
20241024,130700,21104690,2125,2125,2125,2125,0
20241024,130600,21104690,2125,2125,2125,2125,0
20241024,130500,21104690,2125,2125,2125,2125,0
20241024,130400,21104690,2125,2125,2125,2125,0
20241024,130300,21104690,2125,2125,2125,2125,0
20241024,130200,21104690,2125,2125,2125,2125,0
20241024,130100,21104690,2125,2125,2125,2125,0
20241024,130000,21104690,2125,2125,2125,2125,0
20241024,125900,21104690,2125,2125,2125,2125,0
20241024,125800,21104690,2125,2125,2125,2125,0
20241024,125700,21104690,2125,2125,2125,2125,0
20241024,125600,21104690,2125,2125,2125,2125,0
20241024,125500,21104690,2125,2125,2125,2125,0
20241024,125400,21104690,2125,2125,2125,2125,0
20241024,125300,21104690,2125,2125,2125,2125,0
20241024,125200,21104690,2125,2125,2125,2125,0
20241024,125100,21104690,2125,2125,2125,2125,0
20241024,125000,21104690,2125,2125,2125,2125,0
20241024,124900,21104690,2125,2125,2125,2125,0
20241024,124800,21104690,2125,2125,2125,2125,0
20241024,124700,21104690,2125,2125,2125,2125,0
20241024,124600,21104690,2125,2125,2125,2125,0
20241024,124500,21104690,2125,2125,2125,2125,0
20241024,124400,21104690,2125,2125,2125,2125,0
20241024,124300,21104690,2125,2125,2125,2125,0
20241024,124200,21104690,2125,2125,2125,2125,0
20241024,124100,21104690,2125,2125,2125,2125,0
20241024,124000,21104690,2125,2125,2125,2125,0
20241024,123900,21104690,2125,2125,2125,2125,0
20241024,123800,21104690,2125,2125,2125,2125,0
20241024,123700,21104690,2125,2125,2125,2125,0
20241024,123600,21104690,2125,2125,2125,2125,0
20241024,123500,21104690,2125,2125,2125,2125,0
20241024,123400,21104690,2125,2125,2125,2125,0
20241024,123300,21104690,2125,2125,2125,2125,0
20241024,123200,21104690,2125,2125,2125,2125,0
20241024,123100,21104690,2125,2125,2125,2125,0
20241024,123000,21104690,2125,2125,2125,2125,0
20241024,122900,21104690,2125,2125,2125,2125,0
20241024,122800,21104690,2125,2125,2125,2125,40
20241024,122700,21019690,2125,2125,2125,2125,0
20241024,122600,21019690,2125,2125,2125,2125,0
20241024,122500,21019690,2125,2125,2125,2125,0
20241024,122400,21019690,2125,2125,2125,2125,0
20241024,122300,21019690,2125,2125,2125,2125,50
20241024,122200,20913440,2125,2125,2125,2125,0
20241024,122100,20913440,2125,2125,2125,2125,0
20241024,122000,20913440,2125,2125,2125,2125,51
20241024,121900,20805065,2125,2125,2125,2125,1
20241024,121800,20802940,2125,2125,2125,2125,0
20241024,121700,20802940,2125,2125,2125,2125,0
20241024,121600,20802940,2125,2125,2125,2125,0
20241024,121500,20802940,2125,2125,2125,2125,0
20241024,121400,20802940,2125,2125,2125,2125,0
20241024,121300,20802940,2125,2125,2125,2125,0
20241024,121200,20802940,2125,2125,2125,2125,0
20241024,121100,20802940,2125,2125,2125,2125,0
20241024,121000,20802940,2125,2125,2125,2125,0
20241024,120900,20802940,2125,2125,2125,2125,0
20241024,120800,20802940,2125,2125,2125,2125,0
20241024,120700,20802940,2125,2125,2125,2125,0
20241024,120600,20802940,2125,2125,2125,2125,0
20241024,120500,20802940,2125,2125,2125,2125,220
20241024,120400,20335440,2130,2130,2130,2130,0
20241024,120300,20335440,2130,2130,2130,2130,0
20241024,120200,20335440,2130,2130,2130,2130,0
20241024,120100,20335440,2130,2130,2130,2130,0
20241024,120000,20335440,2130,2130,2130,2130,0
20241024,115900,20335440,2130,2130,2130,2130,0
20241024,115800,20335440,2130,2130,2130,2130,0
20241024,115700,20335440,2130,2130,2130,2130,0
20241024,115600,20335440,2130,2130,2130,2130,0
20241024,115500,20335440,2130,2130,2130,2130,0
20241024,115400,20335440,2130,2130,2130,2130,0
20241024,115300,20335440,2130,2130,2130,2130,0
20241024,115200,20335440,2130,2130,2130,2130,0
20241024,115100,20335440,2130,2130,2130,2130,0
20241024,115000,20335440,2130,2130,2130,2130,0
20241024,114900,20335440,2130,2130,2130,2130,250
20241024,114800,19802940,2130,2130,2130,2130,0
20241024,114700,19802940,2130,2130,2130,2130,0
20241024,114600,19802940,2130,2130,2130,2130,0
20241024,114500,19802940,2130,2130,2130,2130,1
20241024,114400,19800810,2125,2125,2125,2125,0
20241024,114300,19800810,2125,2125,2125,2125,0
20241024,114200,19800810,2125,2125,2125,2125,0
20241024,114100,19800810,2125,2125,2125,2125,0
20241024,114000,19800810,2125,2125,2125,2125,0
20241024,113900,19800810,2125,2125,2125,2125,0
20241024,113800,19800810,2125,2125,2125,2125,0
20241024,113700,19800810,2125,2125,2125,2125,0
20241024,113600,19800810,2125,2125,2125,2125,0
20241024,113500,19800810,2125,2125,2125,2125,0
20241024,113400,19800810,2125,2125,2125,2125,100
20241024,113300,19588310,2130,2130,2130,2130,0
20241024,113200,19588310,2130,2130,2130,2130,0
20241024,113100,19588310,2130,2130,2130,2130,0
20241024,113000,19588310,2130,2130,2130,2130,0
20241024,112900,19588310,2130,2130,2130,2130,1
20241024,112800,19586180,2120,2120,2120,2120,0
20241024,112700,19586180,2120,2120,2120,2120,0
20241024,112600,19586180,2120,2120,2120,2120,0
20241024,112500,19586180,2120,2120,2120,2120,0
20241024,112400,19586180,2120,2120,2120,2120,0
20241024,112300,19586180,2120,2120,2120,2120,0
20241024,112200,19586180,2120,2120,2120,2120,0
20241024,112100,19586180,2120,2120,2120,2120,0
20241024,112000,19586180,2120,2120,2120,2120,0
20241024,111900,19586180,2120,2120,2120,2120,0
20241024,111800,19586180,2120,2120,2120,2120,0
20241024,111700,19586180,2120,2125,2125,2120,230
20241024,111600,19098430,2130,2130,2130,2130,0
20241024,111500,19098430,2130,2130,2130,2130,21
20241024,111400,19053700,2130,2130,2130,2130,38
20241024,111300,18972760,2135,2135,2135,2135,1
20241024,111200,18970625,2130,2130,2130,2130,0
20241024,111100,18970625,2130,2130,2130,2130,0
20241024,111000,18970625,2130,2130,2130,2130,0
20241024,110900,18970625,2130,2130,2130,2130,0
20241024,110800,18970625,2130,2130,2130,2130,0
20241024,110700,18970625,2130,2135,2135,2130,61
20241024,110600,18840450,2130,2130,2130,2130,13
20241024,110500,18812760,2135,2135,2135,2135,0
20241024,110400,18812760,2135,2135,2135,2135,0
20241024,110300,18812760,2135,2130,2135,2130,6
20241024,110200,18799975,2130,2130,2130,2130,0
20241024,110100,18799975,2130,2130,2130,2130,0
20241024,110000,18799975,2130,2130,2130,2130,17
20241024,105900,18763765,2140,2140,2140,2140,0
20241024,105800,18763765,2140,2140,2140,2140,0
20241024,105700,18763765,2140,2130,2140,2130,1095
20241024,105600,16430410,2130,2130,2130,2130,0
20241024,105500,16430410,2130,2130,2130,2130,0
20241024,105400,16430410,2130,2130,2130,2130,0
20241024,105300,16430410,2130,2130,2130,2130,0
20241024,105200,16430410,2130,2130,2130,2130,0
20241024,105100,16430410,2130,2125,2130,2125,193
20241024,105000,16020280,2125,2125,2125,2125,1
20241024,104900,16018155,2120,2120,2120,2120,0
20241024,104800,16018155,2120,2120,2120,2120,10
20241024,104700,15996955,2120,2120,2120,2120,0
20241024,104600,15996955,2120,2115,2120,2115,2890
20241024,104500,9878605,2115,2115,2115,2115,0
20241024,104400,9878605,2115,2115,2115,2115,0
20241024,104300,9878605,2115,2115,2115,2115,0
20241024,104200,9878605,2115,2115,2115,2115,0
20241024,104100,9878605,2115,2115,2115,2115,0
20241024,104000,9878605,2115,2115,2115,2115,0
20241024,103900,9878605,2115,2115,2115,2115,0
20241024,103800,9878605,2115,2115,2115,2115,0
20241024,103700,9878605,2115,2115,2115,2115,0
20241024,103600,9878605,2115,2115,2115,2115,0
20241024,103500,9878605,2115,2115,2115,2115,0
20241024,103400,9878605,2115,2115,2115,2115,0
20241024,103300,9878605,2115,2115,2115,2115,0
20241024,103200,9878605,2115,2115,2115,2115,0
20241024,103100,9878605,2115,2115,2115,2115,0
20241024,103000,9878605,2115,2115,2115,2115,0
20241024,102900,9878605,2115,2115,2115,2115,0
20241024,102800,9878605,2115,2115,2115,2115,0
20241024,102700,9878605,2115,2115,2115,2115,0
20241024,102600,9878605,2115,2110,2115,2110,351
20241024,102500,9137990,2110,2110,2110,2110,0
20241024,102400,9137990,2110,2110,2110,2110,0
20241024,102300,9137990,2110,2110,2110,2110,0
20241024,102200,9137990,2110,2110,2110,2110,0
20241024,102100,9137990,2110,2110,2110,2110,0
20241024,102000,9137990,2110,2110,2110,2110,0
20241024,101900,9137990,2110,2110,2110,2110,0
20241024,101800,9137990,2110,2110,2110,2110,0
20241024,101700,9137990,2110,2110,2110,2110,0
20241024,101600,9137990,2110,2110,2110,2110,0
20241024,101500,9137990,2110,2110,2110,2110,5
20241024,101400,9127440,2110,2110,2110,2110,800
20241024,101300,7439440,2110,2110,2110,2110,0
20241024,101200,7439440,2110,2110,2110,2110,0
20241024,101100,7439440,2110,2110,2110,2110,0
20241024,101000,7439440,2110,2110,2110,2110,0
20241024,100900,7439440,2110,2110,2110,2110,0
20241024,100800,7439440,2110,2110,2110,2110,0
20241024,100700,7439440,2110,2110,2110,2110,0
20241024,100600,7439440,2110,2110,2110,2110,2
20241024,100500,7435220,2110,2110,2110,2110,0
20241024,100400,7435220,2110,2110,2110,2110,2
20241024,100300,7431000,2115,2115,2115,2115,0
20241024,100200,7431000,2115,2115,2115,2115,0
20241024,100100,7431000,2115,2115,2115,2115,0
20241024,100000,7431000,2115,2115,2115,2115,0
20241024,095900,7431000,2115,2115,2115,2115,0
20241024,095800,7431000,2115,2115,2115,2115,0
20241024,095700,7431000,2115,2115,2115,2115,0
20241024,095600,7431000,2115,2115,2115,2115,0
20241024,095500,7431000,2115,2115,2115,2115,0
20241024,095400,7431000,2115,2115,2115,2115,0
20241024,095300,7431000,2115,2115,2115,2115,0
20241024,095200,7431000,2115,2115,2115,2115,0
20241024,095100,7431000,2115,2115,2115,2115,0
20241024,095000,7431000,2115,2115,2115,2115,0
20241024,094900,7431000,2115,2115,2115,2115,0
20241024,094800,7431000,2115,2115,2115,2115,0
20241024,094700,7431000,2115,2115,2115,2115,0
20241024,094600,7431000,2115,2115,2115,2115,0
20241024,094500,7431000,2115,2115,2115,2115,0
20241024,094400,7431000,2115,2115,2115,2115,0
20241024,094300,7431000,2115,2115,2115,2115,0
20241024,094200,7431000,2115,2115,2115,2115,0
20241024,094100,7431000,2115,2115,2115,2115,0
20241024,094000,7431000,2115,2115,2115,2115,0
20241024,093900,7431000,2115,2115,2115,2115,0
20241024,093800,7431000,2115,2115,2115,2115,0
20241024,093700,7431000,2115,2115,2115,2115,0
20241024,093600,7431000,2115,2115,2115,2115,0
20241024,093500,7431000,2115,2115,2115,2115,0
20241024,093400,7431000,2115,2115,2115,2115,311
20241024,093300,6773235,2115,2115,2115,2115,0
20241024,093200,6773235,2115,2115,2115,2115,0
20241024,093100,6773235,2115,2115,2115,2115,689
20241024,093000,5316000,2115,2115,2115,2115,0
20241024,092900,5316000,2115,2115,2115,2115,0
20241024,092800,5316000,2115,2115,2115,2115,0
20241024,092700,5316000,2115,2110,2115,2110,501
20241024,092600,4258885,2115,2115,2115,2115,0
20241024,092500,4258885,2115,2115,2115,2115,0
20241024,092400,4258885,2115,2115,2115,2115,0
20241024,092300,4258885,2115,2115,2115,2115,0
20241024,092200,4258885,2115,2115,2115,2115,0
20241024,092100,4258885,2115,2115,2115,2115,0
20241024,092000,4258885,2115,2115,2115,2115,0
20241024,091900,4258885,2115,2115,2115,2115,0
20241024,091800,4258885,2115,2115,2115,2115,0
20241024,091700,4258885,2115,2115,2115,2115,0
20241024,091600,4258885,2115,2115,2115,2115,0
20241024,091500,4258885,2115,2115,2115,2115,0
20241024,091400,4258885,2115,2115,2115,2115,0
20241024,091300,4258885,2115,2115,2115,2115,0
20241024,091200,4258885,2115,2115,2115,2115,0
20241024,091100,4258885,2115,2115,2115,2115,0
20241024,091000,4258885,2115,2115,2115,2115,20
20241024,090900,4216585,2110,2110,2110,2110,365
20241024,090800,3446435,2115,2115,2115,2115,1
20241024,090700,3444320,2105,2105,2105,2105,0
20241024,090600,3444320,2105,2105,2105,2105,0
20241024,090500,3444320,2105,2105,2105,2105,0
20241024,090400,3444320,2105,2105,2105,2105,0
20241024,090300,3444320,2105,2105,2105,2105,0
20241024,090200,3444320,2105,2105,2105,2105,56
20241024,090100,3326440,2115,2115,2115,2105,1016
20241024,090000,1187310,2115,2125,2125,2115,559