KissMeData/436610/min/candle-20230703.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230703,205000,0,2790,2790,2790,2790,0
20230703,204900,0,2790,2790,2790,2790,0
20230703,204800,0,2790,2790,2790,2790,0
20230703,204700,0,2790,2790,2790,2790,0
20230703,204600,0,2790,2790,2790,2790,0
20230703,204500,0,2790,2790,2790,2790,0
20230703,204400,0,2790,2790,2790,2790,0
20230703,204300,0,2790,2790,2790,2790,0
20230703,204200,0,2790,2790,2790,2790,0
20230703,204100,0,2790,2790,2790,2790,0
20230703,204000,0,2790,2790,2790,2790,0
20230703,203900,0,2790,2790,2790,2790,0
20230703,203800,0,2790,2790,2790,2790,0
20230703,203700,0,2790,2790,2790,2790,0
20230703,203600,0,2790,2790,2790,2790,0
20230703,203500,0,2790,2790,2790,2790,0
20230703,203400,0,2790,2790,2790,2790,0
20230703,203300,0,2790,2790,2790,2790,0
20230703,203200,0,2790,2790,2790,2790,0
20230703,203100,0,2790,2790,2790,2790,0
20230703,203000,0,2790,2790,2790,2790,0
20230703,202900,0,2790,2790,2790,2790,0
20230703,202800,0,2790,2790,2790,2790,0
20230703,202700,0,2790,2790,2790,2790,0
20230703,202600,0,2790,2790,2790,2790,0
20230703,202500,0,2790,2790,2790,2790,0
20230703,202400,0,2790,2790,2790,2790,0
20230703,202300,0,2790,2790,2790,2790,0
20230703,202200,0,2790,2790,2790,2790,0
20230703,202100,0,2790,2790,2790,2790,0
20230703,202000,0,2790,2790,2790,2790,0
20230703,201900,0,2790,2790,2790,2790,0
20230703,201800,0,2790,2790,2790,2790,0
20230703,201700,0,2790,2790,2790,2790,0
20230703,201600,0,2790,2790,2790,2790,0
20230703,201500,0,2790,2790,2790,2790,0
20230703,201400,0,2790,2790,2790,2790,0
20230703,201300,0,2790,2790,2790,2790,0
20230703,201200,0,2790,2790,2790,2790,0
20230703,201100,0,2790,2790,2790,2790,0
20230703,201000,0,2790,2790,2790,2790,0
20230703,200900,0,2790,2790,2790,2790,0
20230703,200800,0,2790,2790,2790,2790,0
20230703,200700,0,2790,2790,2790,2790,0
20230703,200600,0,2790,2790,2790,2790,0
20230703,200500,0,2790,2790,2790,2790,0
20230703,200400,0,2790,2790,2790,2790,0
20230703,200300,0,2790,2790,2790,2790,0
20230703,200200,0,2790,2790,2790,2790,0
20230703,200100,0,2790,2790,2790,2790,0
20230703,200000,0,2790,2790,2790,2790,0
20230703,195900,0,2790,2790,2790,2790,0
20230703,195800,0,2790,2790,2790,2790,0
20230703,195700,0,2790,2790,2790,2790,0
20230703,195600,0,2790,2790,2790,2790,0
20230703,195500,0,2790,2790,2790,2790,0
20230703,195400,0,2790,2790,2790,2790,0
20230703,195300,0,2790,2790,2790,2790,0
20230703,195200,0,2790,2790,2790,2790,0
20230703,195100,0,2790,2790,2790,2790,0
20230703,195000,0,2790,2790,2790,2790,0
20230703,194900,0,2790,2790,2790,2790,0
20230703,194800,0,2790,2790,2790,2790,0
20230703,194700,0,2790,2790,2790,2790,0
20230703,194600,0,2790,2790,2790,2790,0
20230703,194500,0,2790,2790,2790,2790,0
20230703,194400,0,2790,2790,2790,2790,0
20230703,194300,0,2790,2790,2790,2790,0
20230703,194200,0,2790,2790,2790,2790,0
20230703,194100,0,2790,2790,2790,2790,0
20230703,194000,0,2790,2790,2790,2790,0
20230703,193900,0,2790,2790,2790,2790,0
20230703,193800,0,2790,2790,2790,2790,0
20230703,193700,0,2790,2790,2790,2790,0
20230703,193600,0,2790,2790,2790,2790,0
20230703,193500,0,2790,2790,2790,2790,0
20230703,193400,0,2790,2790,2790,2790,0
20230703,193300,0,2790,2790,2790,2790,0
20230703,193200,0,2790,2790,2790,2790,0
20230703,193100,0,2790,2790,2790,2790,0
20230703,193000,0,2790,2790,2790,2790,0
20230703,192900,0,2790,2790,2790,2790,0
20230703,192800,0,2790,2790,2790,2790,0
20230703,192700,0,2790,2790,2790,2790,0
20230703,192600,0,2790,2790,2790,2790,0
20230703,192500,0,2790,2790,2790,2790,0
20230703,192400,0,2790,2790,2790,2790,0
20230703,192300,0,2790,2790,2790,2790,0
20230703,192200,0,2790,2790,2790,2790,0
20230703,192100,0,2790,2790,2790,2790,0
20230703,192000,0,2790,2790,2790,2790,0
20230703,191900,0,2790,2790,2790,2790,0
20230703,191800,0,2790,2790,2790,2790,0
20230703,191700,0,2790,2790,2790,2790,0
20230703,191600,0,2790,2790,2790,2790,0
20230703,191500,0,2790,2790,2790,2790,0
20230703,191400,0,2790,2790,2790,2790,0
20230703,191300,0,2790,2790,2790,2790,0
20230703,191200,0,2790,2790,2790,2790,0
20230703,191100,0,2790,2790,2790,2790,0
20230703,191000,0,2790,2790,2790,2790,0
20230703,190900,0,2790,2790,2790,2790,0
20230703,190800,0,2790,2790,2790,2790,0
20230703,190700,0,2790,2790,2790,2790,0
20230703,190600,0,2790,2790,2790,2790,0
20230703,190500,0,2790,2790,2790,2790,0
20230703,190400,0,2790,2790,2790,2790,0
20230703,190300,0,2790,2790,2790,2790,0
20230703,190200,0,2790,2790,2790,2790,0
20230703,190100,0,2790,2790,2790,2790,0
20230703,190000,0,2790,2790,2790,2790,0
20230703,185900,0,2790,2790,2790,2790,0
20230703,185800,0,2790,2790,2790,2790,0
20230703,185700,0,2790,2790,2790,2790,0
20230703,185600,0,2790,2790,2790,2790,0
20230703,185500,0,2790,2790,2790,2790,0
20230703,185400,0,2790,2790,2790,2790,0
20230703,185300,0,2790,2790,2790,2790,0
20230703,185200,0,2790,2790,2790,2790,0
20230703,185100,0,2790,2790,2790,2790,0
20230703,185000,0,2790,2790,2790,2790,0
20230703,184900,0,2790,2790,2790,2790,0
20230703,184800,0,2790,2790,2790,2790,0
20230703,184700,0,2790,2790,2790,2790,0
20230703,184600,0,2790,2790,2790,2790,0
20230703,184500,0,2790,2790,2790,2790,0
20230703,184400,0,2790,2790,2790,2790,0
20230703,184300,0,2790,2790,2790,2790,0
20230703,184200,0,2790,2790,2790,2790,0
20230703,184100,0,2790,2790,2790,2790,0
20230703,184000,0,2790,2790,2790,2790,0
20230703,183900,0,2790,2790,2790,2790,0
20230703,183800,0,2790,2790,2790,2790,0
20230703,183700,0,2790,2790,2790,2790,0
20230703,183600,0,2790,2790,2790,2790,0
20230703,183500,0,2790,2790,2790,2790,0
20230703,183400,0,2790,2790,2790,2790,0
20230703,183300,0,2790,2790,2790,2790,0
20230703,183200,0,2790,2790,2790,2790,0
20230703,183100,0,2790,2790,2790,2790,0
20230703,183000,0,2790,2790,2790,2790,0
20230703,182900,0,2790,2790,2790,2790,0
20230703,182800,0,2790,2790,2790,2790,0
20230703,182700,0,2790,2790,2790,2790,0
20230703,182600,0,2790,2790,2790,2790,0
20230703,182500,0,2790,2790,2790,2790,0
20230703,182400,0,2790,2790,2790,2790,0
20230703,182300,0,2790,2790,2790,2790,0
20230703,182200,0,2790,2790,2790,2790,0
20230703,182100,0,2790,2790,2790,2790,0
20230703,182000,0,2790,2790,2790,2790,0
20230703,181900,0,2790,2790,2790,2790,0
20230703,181800,0,2790,2790,2790,2790,0
20230703,181700,0,2790,2790,2790,2790,0
20230703,181600,0,2790,2790,2790,2790,0
20230703,181500,0,2790,2790,2790,2790,0
20230703,181400,0,2790,2790,2790,2790,0
20230703,181300,0,2790,2790,2790,2790,0
20230703,181200,0,2790,2790,2790,2790,0
20230703,181100,0,2790,2790,2790,2790,0
20230703,181000,0,2790,2790,2790,2790,0
20230703,180900,0,2790,2790,2790,2790,0
20230703,180800,0,2790,2790,2790,2790,0
20230703,180700,0,2790,2790,2790,2790,0
20230703,180600,0,2790,2790,2790,2790,0
20230703,180500,0,2790,2790,2790,2790,0
20230703,180400,0,2790,2790,2790,2790,0
20230703,180300,0,2790,2790,2790,2790,0
20230703,180200,0,2790,2790,2790,2790,0
20230703,180100,0,2790,2790,2790,2790,0
20230703,180000,0,2790,2790,2790,2790,0
20230703,175900,0,2790,2790,2790,2790,0
20230703,175800,0,2790,2790,2790,2790,0
20230703,175700,0,2790,2790,2790,2790,0
20230703,175600,0,2790,2790,2790,2790,0
20230703,175500,0,2790,2790,2790,2790,0
20230703,175400,0,2790,2790,2790,2790,0
20230703,175300,0,2790,2790,2790,2790,0
20230703,175200,0,2790,2790,2790,2790,0
20230703,175100,0,2790,2790,2790,2790,0
20230703,175000,0,2790,2790,2790,2790,0
20230703,174900,0,2790,2790,2790,2790,0
20230703,174800,0,2790,2790,2790,2790,0
20230703,174700,0,2790,2790,2790,2790,0
20230703,174600,0,2790,2790,2790,2790,0
20230703,174500,0,2790,2790,2790,2790,0
20230703,174400,0,2790,2790,2790,2790,0
20230703,174300,0,2790,2790,2790,2790,0
20230703,174200,0,2790,2790,2790,2790,0
20230703,174100,0,2790,2790,2790,2790,0
20230703,174000,0,2790,2790,2790,2790,0
20230703,173900,0,2790,2790,2790,2790,0
20230703,173800,0,2790,2790,2790,2790,0
20230703,173700,0,2790,2790,2790,2790,0
20230703,173600,0,2790,2790,2790,2790,0
20230703,173500,0,2790,2790,2790,2790,0
20230703,173400,0,2790,2790,2790,2790,0
20230703,173300,0,2790,2790,2790,2790,0
20230703,173200,0,2790,2790,2790,2790,0
20230703,173100,0,2790,2790,2790,2790,0
20230703,173000,0,2790,2790,2790,2790,0
20230703,172900,0,2790,2790,2790,2790,0
20230703,172800,0,2790,2790,2790,2790,0
20230703,172700,0,2790,2790,2790,2790,0
20230703,172600,0,2790,2790,2790,2790,0
20230703,172500,0,2790,2790,2790,2790,0
20230703,172400,0,2790,2790,2790,2790,0
20230703,172300,0,2790,2790,2790,2790,0
20230703,172200,0,2790,2790,2790,2790,0
20230703,172100,0,2790,2790,2790,2790,0
20230703,172000,0,2790,2790,2790,2790,0
20230703,171900,0,2790,2790,2790,2790,0
20230703,171800,0,2790,2790,2790,2790,0
20230703,171700,0,2790,2790,2790,2790,0
20230703,171600,0,2790,2790,2790,2790,0
20230703,171500,0,2790,2790,2790,2790,0
20230703,171400,0,2790,2790,2790,2790,0
20230703,171300,0,2790,2790,2790,2790,0
20230703,171200,0,2790,2790,2790,2790,0
20230703,171100,0,2790,2790,2790,2790,0
20230703,171000,0,2790,2790,2790,2790,0
20230703,170900,0,2790,2790,2790,2790,0
20230703,170800,0,2790,2790,2790,2790,0
20230703,170700,0,2790,2790,2790,2790,0
20230703,170600,0,2790,2790,2790,2790,0
20230703,170500,0,2790,2790,2790,2790,0
20230703,170400,0,2790,2790,2790,2790,0
20230703,170300,0,2790,2790,2790,2790,0
20230703,170200,0,2790,2790,2790,2790,0
20230703,170100,0,2790,2790,2790,2790,0
20230703,170000,0,2790,2790,2790,2790,0
20230703,165900,0,2790,2790,2790,2790,0
20230703,165800,0,2790,2790,2790,2790,0
20230703,165700,0,2790,2790,2790,2790,0
20230703,165600,0,2790,2790,2790,2790,0
20230703,165500,0,2790,2790,2790,2790,0
20230703,165400,0,2790,2790,2790,2790,0
20230703,165300,0,2790,2790,2790,2790,0
20230703,165200,0,2790,2790,2790,2790,0
20230703,165100,0,2790,2790,2790,2790,0
20230703,165000,0,2790,2790,2790,2790,0
20230703,164900,0,2790,2790,2790,2790,0
20230703,164800,0,2790,2790,2790,2790,0
20230703,164700,0,2790,2790,2790,2790,0
20230703,164600,0,2790,2790,2790,2790,0
20230703,164500,0,2790,2790,2790,2790,0
20230703,164400,0,2790,2790,2790,2790,0
20230703,164300,0,2790,2790,2790,2790,0
20230703,164200,0,2790,2790,2790,2790,0
20230703,164100,0,2790,2790,2790,2790,0
20230703,164000,0,2790,2790,2790,2790,0
20230703,163900,0,2790,2790,2790,2790,0
20230703,163800,0,2790,2790,2790,2790,0
20230703,163700,0,2790,2790,2790,2790,0
20230703,163600,0,2790,2790,2790,2790,0
20230703,163500,0,2790,2790,2790,2790,0
20230703,163400,0,2790,2790,2790,2790,0
20230703,163300,0,2790,2790,2790,2790,0
20230703,163200,0,2790,2790,2790,2790,0
20230703,163100,0,2790,2790,2790,2790,0
20230703,163000,0,2790,2790,2790,2790,0
20230703,162900,0,2790,2790,2790,2790,0
20230703,162800,0,2790,2790,2790,2790,0
20230703,162700,0,2790,2790,2790,2790,0
20230703,162600,0,2790,2790,2790,2790,0
20230703,162500,0,2790,2790,2790,2790,0
20230703,162400,0,2790,2790,2790,2790,0
20230703,162300,0,2790,2790,2790,2790,0
20230703,162200,0,2790,2790,2790,2790,0
20230703,162100,0,2790,2790,2790,2790,0
20230703,162000,0,2790,2790,2790,2790,0
20230703,161900,0,2790,2790,2790,2790,0
20230703,161800,0,2790,2790,2790,2790,0
20230703,161700,0,2790,2790,2790,2790,0
20230703,161600,0,2790,2790,2790,2790,0
20230703,161500,0,2790,2790,2790,2790,0
20230703,161400,0,2790,2790,2790,2790,0
20230703,161300,0,2790,2790,2790,2790,0
20230703,161200,0,2790,2790,2790,2790,0
20230703,161100,0,2790,2790,2790,2790,0
20230703,161000,0,2790,2790,2790,2790,0
20230703,160900,0,2790,2790,2790,2790,0
20230703,160800,0,2790,2790,2790,2790,0
20230703,160700,0,2790,2790,2790,2790,0
20230703,160600,0,2790,2790,2790,2790,0
20230703,160500,0,2790,2790,2790,2790,0
20230703,160400,0,2790,2790,2790,2790,0
20230703,160300,0,2790,2790,2790,2790,0
20230703,160200,0,2790,2790,2790,2790,0
20230703,160100,0,2790,2790,2790,2790,0
20230703,160000,0,2790,2790,2790,2790,0
20230703,155900,0,2790,2790,2790,2790,0
20230703,155800,0,2790,2790,2790,2790,0
20230703,155700,0,2790,2790,2790,2790,0
20230703,155600,0,2790,2790,2790,2790,0
20230703,155500,0,2790,2790,2790,2790,0
20230703,155400,0,2790,2790,2790,2790,0
20230703,155300,0,2790,2790,2790,2790,0
20230703,155200,0,2790,2790,2790,2790,0
20230703,155100,0,2790,2790,2790,2790,0
20230703,155000,0,2790,2790,2790,2790,0
20230703,154900,0,2790,2790,2790,2790,0
20230703,154800,0,2790,2790,2790,2790,0
20230703,154700,0,2790,2790,2790,2790,0
20230703,154600,0,2790,2790,2790,2790,0
20230703,154500,0,2790,2790,2790,2790,0
20230703,154400,0,2790,2790,2790,2790,0
20230703,154300,0,2790,2790,2790,2790,0
20230703,154200,0,2790,2790,2790,2790,0
20230703,154100,0,2790,2790,2790,2790,0
20230703,154000,0,2790,2790,2790,2790,0
20230703,153900,0,2790,2790,2790,2790,0
20230703,153800,0,2790,2790,2790,2790,0
20230703,153700,0,2790,2790,2790,2790,0
20230703,153600,0,2790,2790,2790,2790,0
20230703,153500,0,2790,2790,2790,2790,0
20230703,153400,0,2790,2790,2790,2790,0
20230703,153300,0,2790,2790,2790,2790,0
20230703,153200,0,2790,2790,2790,2790,0
20230703,153100,0,2790,2790,2790,2790,0
20230703,153000,0,2790,2790,2790,2790,0
20230703,152900,0,2790,2790,2790,2790,0
20230703,152800,0,2790,2790,2790,2790,0
20230703,152700,0,2790,2790,2790,2790,0
20230703,152600,0,2790,2790,2790,2790,0
20230703,152500,0,2790,2790,2790,2790,0
20230703,152400,0,2790,2790,2790,2790,0
20230703,152300,0,2790,2790,2790,2790,0
20230703,152200,0,2790,2790,2790,2790,0
20230703,152100,0,2790,2790,2790,2790,0
20230703,152000,0,2790,2790,2790,2790,0
20230703,151900,0,2790,2790,2790,2790,0
20230703,151800,0,2790,2790,2790,2790,0
20230703,151700,0,2790,2790,2790,2790,0
20230703,151600,0,2790,2790,2790,2790,0
20230703,151500,0,2790,2790,2790,2790,0
20230703,151400,0,2790,2790,2790,2790,0
20230703,151300,0,2790,2790,2790,2790,0
20230703,151200,0,2790,2790,2790,2790,0
20230703,151100,0,2790,2790,2790,2790,0
20230703,151000,0,2790,2790,2790,2790,0
20230703,150900,0,2790,2790,2790,2790,0
20230703,150800,0,2790,2790,2790,2790,0
20230703,150700,0,2790,2790,2790,2790,0
20230703,150600,0,2790,2790,2790,2790,0
20230703,150500,0,2790,2790,2790,2790,0
20230703,150400,0,2790,2790,2790,2790,0
20230703,150300,0,2790,2790,2790,2790,0
20230703,150200,0,2790,2790,2790,2790,0
20230703,150100,0,2790,2790,2790,2790,0
20230703,150000,0,2790,2790,2790,2790,0
20230703,145900,0,2790,2790,2790,2790,0
20230703,145800,0,2790,2790,2790,2790,0
20230703,145700,0,2790,2790,2790,2790,0
20230703,145600,0,2790,2790,2790,2790,0
20230703,145500,0,2790,2790,2790,2790,0
20230703,145400,0,2790,2790,2790,2790,0
20230703,145300,0,2790,2790,2790,2790,0
20230703,145200,0,2790,2790,2790,2790,0
20230703,145100,0,2790,2790,2790,2790,0
20230703,145000,0,2790,2790,2790,2790,0
20230703,144900,0,2790,2790,2790,2790,0
20230703,144800,0,2790,2790,2790,2790,0
20230703,144700,0,2790,2790,2790,2790,0
20230703,144600,0,2790,2790,2790,2790,0
20230703,144500,0,2790,2790,2790,2790,0
20230703,144400,0,2790,2790,2790,2790,0
20230703,144300,0,2790,2790,2790,2790,0
20230703,144200,0,2790,2790,2790,2790,0
20230703,144100,0,2790,2790,2790,2790,0
20230703,144000,0,2790,2790,2790,2790,0
20230703,143900,0,2790,2790,2790,2790,0
20230703,143800,0,2790,2790,2790,2790,0
20230703,143700,0,2790,2790,2790,2790,0
20230703,143600,0,2790,2790,2790,2790,0
20230703,143500,0,2790,2790,2790,2790,0
20230703,143400,0,2790,2790,2790,2790,0
20230703,143300,0,2790,2790,2790,2790,0
20230703,143200,0,2790,2790,2790,2790,0
20230703,143100,0,2790,2790,2790,2790,0
20230703,143000,0,2790,2790,2790,2790,0
20230703,142900,0,2790,2790,2790,2790,0
20230703,142800,0,2790,2790,2790,2790,0
20230703,142700,0,2790,2790,2790,2790,0
20230703,142600,0,2790,2790,2790,2790,0
20230703,142500,0,2790,2790,2790,2790,0
20230703,142400,0,2790,2790,2790,2790,0
20230703,142300,0,2790,2790,2790,2790,0
20230703,142200,0,2790,2790,2790,2790,0
20230703,142100,0,2790,2790,2790,2790,0
20230703,142000,0,2790,2790,2790,2790,0
20230703,141900,0,2790,2790,2790,2790,0
20230703,141800,0,2790,2790,2790,2790,0
20230703,141700,0,2790,2790,2790,2790,0
20230703,141600,0,2790,2790,2790,2790,0
20230703,141500,0,2790,2790,2790,2790,0
20230703,141400,0,2790,2790,2790,2790,0
20230703,141300,0,2790,2790,2790,2790,0
20230703,141200,0,2790,2790,2790,2790,0
20230703,141100,0,2790,2790,2790,2790,0
20230703,141000,0,2790,2790,2790,2790,0
20230703,140900,0,2790,2790,2790,2790,0
20230703,140800,0,2790,2790,2790,2790,0
20230703,140700,0,2790,2790,2790,2790,0
20230703,140600,0,2790,2790,2790,2790,0
20230703,140500,0,2790,2790,2790,2790,0
20230703,140400,0,2790,2790,2790,2790,0
20230703,140300,0,2790,2790,2790,2790,0
20230703,140200,0,2790,2790,2790,2790,0
20230703,140100,0,2790,2790,2790,2790,0
20230703,140000,0,2790,2790,2790,2790,0
20230703,135900,0,2790,2790,2790,2790,0
20230703,135800,0,2790,2790,2790,2790,0
20230703,135700,0,2790,2790,2790,2790,0
20230703,135600,0,2790,2790,2790,2790,0
20230703,135500,0,2790,2790,2790,2790,0
20230703,135400,0,2790,2790,2790,2790,0
20230703,135300,0,2790,2790,2790,2790,0
20230703,135200,0,2790,2790,2790,2790,0
20230703,135100,0,2790,2790,2790,2790,0
20230703,135000,0,2790,2790,2790,2790,0
20230703,134900,0,2790,2790,2790,2790,0
20230703,134800,0,2790,2790,2790,2790,0
20230703,134700,0,2790,2790,2790,2790,0
20230703,134600,0,2790,2790,2790,2790,0
20230703,134500,0,2790,2790,2790,2790,0
20230703,134400,0,2790,2790,2790,2790,0
20230703,134300,0,2790,2790,2790,2790,0
20230703,134200,0,2790,2790,2790,2790,0
20230703,134100,0,2790,2790,2790,2790,0
20230703,134000,0,2790,2790,2790,2790,0
20230703,133900,0,2790,2790,2790,2790,0
20230703,133800,0,2790,2790,2790,2790,0
20230703,133700,0,2790,2790,2790,2790,0
20230703,133600,0,2790,2790,2790,2790,0
20230703,133500,0,2790,2790,2790,2790,0
20230703,133400,0,2790,2790,2790,2790,0
20230703,133300,0,2790,2790,2790,2790,0
20230703,133200,0,2790,2790,2790,2790,0
20230703,133100,0,2790,2790,2790,2790,0
20230703,133000,0,2790,2790,2790,2790,0
20230703,132900,0,2790,2790,2790,2790,0
20230703,132800,0,2790,2790,2790,2790,0
20230703,132700,0,2790,2790,2790,2790,0
20230703,132600,0,2790,2790,2790,2790,0
20230703,132500,0,2790,2790,2790,2790,0
20230703,132400,0,2790,2790,2790,2790,0
20230703,132300,0,2790,2790,2790,2790,0
20230703,132200,0,2790,2790,2790,2790,0
20230703,132100,0,2790,2790,2790,2790,0
20230703,132000,0,2790,2790,2790,2790,0
20230703,131900,0,2790,2790,2790,2790,0
20230703,131800,0,2790,2790,2790,2790,0
20230703,131700,0,2790,2790,2790,2790,0
20230703,131600,0,2790,2790,2790,2790,0
20230703,131500,0,2790,2790,2790,2790,0
20230703,131400,0,2790,2790,2790,2790,0
20230703,131300,0,2790,2790,2790,2790,0
20230703,131200,0,2790,2790,2790,2790,0
20230703,131100,0,2790,2790,2790,2790,0
20230703,131000,0,2790,2790,2790,2790,0
20230703,130900,0,2790,2790,2790,2790,0
20230703,130800,0,2790,2790,2790,2790,0
20230703,130700,0,2790,2790,2790,2790,0
20230703,130600,0,2790,2790,2790,2790,0
20230703,130500,0,2790,2790,2790,2790,0
20230703,130400,0,2790,2790,2790,2790,0
20230703,130300,0,2790,2790,2790,2790,0
20230703,130200,0,2790,2790,2790,2790,0
20230703,130100,0,2790,2790,2790,2790,0
20230703,130000,0,2790,2790,2790,2790,0
20230703,125900,0,2790,2790,2790,2790,0
20230703,125800,0,2790,2790,2790,2790,0
20230703,125700,0,2790,2790,2790,2790,0
20230703,125600,0,2790,2790,2790,2790,0
20230703,125500,0,2790,2790,2790,2790,0
20230703,125400,0,2790,2790,2790,2790,0
20230703,125300,0,2790,2790,2790,2790,0
20230703,125200,0,2790,2790,2790,2790,0
20230703,125100,0,2790,2790,2790,2790,0
20230703,125000,0,2790,2790,2790,2790,0
20230703,124900,0,2790,2790,2790,2790,0
20230703,124800,0,2790,2790,2790,2790,0
20230703,124700,0,2790,2790,2790,2790,0
20230703,124600,0,2790,2790,2790,2790,0
20230703,124500,0,2790,2790,2790,2790,0
20230703,124400,0,2790,2790,2790,2790,0
20230703,124300,0,2790,2790,2790,2790,0
20230703,124200,0,2790,2790,2790,2790,0
20230703,124100,0,2790,2790,2790,2790,0
20230703,124000,0,2790,2790,2790,2790,0
20230703,123900,0,2790,2790,2790,2790,0
20230703,123800,0,2790,2790,2790,2790,0
20230703,123700,0,2790,2790,2790,2790,0
20230703,123600,0,2790,2790,2790,2790,0
20230703,123500,0,2790,2790,2790,2790,0
20230703,123400,0,2790,2790,2790,2790,0
20230703,123300,0,2790,2790,2790,2790,0
20230703,123200,0,2790,2790,2790,2790,0
20230703,123100,0,2790,2790,2790,2790,0
20230703,123000,0,2790,2790,2790,2790,0
20230703,122900,0,2790,2790,2790,2790,0
20230703,122800,0,2790,2790,2790,2790,0
20230703,122700,0,2790,2790,2790,2790,0
20230703,122600,0,2790,2790,2790,2790,0
20230703,122500,0,2790,2790,2790,2790,0
20230703,122400,0,2790,2790,2790,2790,0
20230703,122300,0,2790,2790,2790,2790,0
20230703,122200,0,2790,2790,2790,2790,0
20230703,122100,0,2790,2790,2790,2790,0
20230703,122000,0,2790,2790,2790,2790,0
20230703,121900,0,2790,2790,2790,2790,0
20230703,121800,0,2790,2790,2790,2790,0
20230703,121700,0,2790,2790,2790,2790,0
20230703,121600,0,2790,2790,2790,2790,0
20230703,121500,0,2790,2790,2790,2790,0
20230703,121400,0,2790,2790,2790,2790,0
20230703,121300,0,2790,2790,2790,2790,0
20230703,121200,0,2790,2790,2790,2790,0
20230703,121100,0,2790,2790,2790,2790,0
20230703,121000,0,2790,2790,2790,2790,0
20230703,120900,0,2790,2790,2790,2790,0
20230703,120800,0,2790,2790,2790,2790,0
20230703,120700,0,2790,2790,2790,2790,0
20230703,120600,0,2790,2790,2790,2790,0
20230703,120500,0,2790,2790,2790,2790,0
20230703,120400,0,2790,2790,2790,2790,0
20230703,120300,0,2790,2790,2790,2790,0
20230703,120200,0,2790,2790,2790,2790,0
20230703,120100,0,2790,2790,2790,2790,0
20230703,120000,0,2790,2790,2790,2790,0
20230703,115900,0,2790,2790,2790,2790,0
20230703,115800,0,2790,2790,2790,2790,0
20230703,115700,0,2790,2790,2790,2790,0
20230703,115600,0,2790,2790,2790,2790,0
20230703,115500,0,2790,2790,2790,2790,0
20230703,115400,0,2790,2790,2790,2790,0
20230703,115300,0,2790,2790,2790,2790,0
20230703,115200,0,2790,2790,2790,2790,0
20230703,115100,0,2790,2790,2790,2790,0
20230703,115000,0,2790,2790,2790,2790,0
20230703,114900,0,2790,2790,2790,2790,0
20230703,114800,0,2790,2790,2790,2790,0
20230703,114700,0,2790,2790,2790,2790,0
20230703,114600,0,2790,2790,2790,2790,0
20230703,114500,0,2790,2790,2790,2790,0
20230703,114400,0,2790,2790,2790,2790,0
20230703,114300,0,2790,2790,2790,2790,0
20230703,114200,0,2790,2790,2790,2790,0
20230703,114100,0,2790,2790,2790,2790,0
20230703,114000,0,2790,2790,2790,2790,0
20230703,113900,0,2790,2790,2790,2790,0
20230703,113800,0,2790,2790,2790,2790,0
20230703,113700,0,2790,2790,2790,2790,0
20230703,113600,0,2790,2790,2790,2790,0
20230703,113500,0,2790,2790,2790,2790,0
20230703,113400,0,2790,2790,2790,2790,0
20230703,113300,0,2790,2790,2790,2790,0
20230703,113200,0,2790,2790,2790,2790,0
20230703,113100,0,2790,2790,2790,2790,0
20230703,113000,0,2790,2790,2790,2790,0
20230703,112900,0,2790,2790,2790,2790,0
20230703,112800,0,2790,2790,2790,2790,0
20230703,112700,0,2790,2790,2790,2790,0
20230703,112600,0,2790,2790,2790,2790,0
20230703,112500,0,2790,2790,2790,2790,0
20230703,112400,0,2790,2790,2790,2790,0
20230703,112300,0,2790,2790,2790,2790,0
20230703,112200,0,2790,2790,2790,2790,0
20230703,112100,0,2790,2790,2790,2790,0
20230703,112000,0,2790,2790,2790,2790,0
20230703,111900,0,2790,2790,2790,2790,0
20230703,111800,0,2790,2790,2790,2790,0
20230703,111700,0,2790,2790,2790,2790,0
20230703,111600,0,2790,2790,2790,2790,0
20230703,111500,0,2790,2790,2790,2790,0
20230703,111400,0,2790,2790,2790,2790,0
20230703,111300,0,2790,2790,2790,2790,0
20230703,111200,0,2790,2790,2790,2790,0
20230703,111100,0,2790,2790,2790,2790,0
20230703,111000,0,2790,2790,2790,2790,0
20230703,110900,0,2790,2790,2790,2790,0
20230703,110800,0,2790,2790,2790,2790,0
20230703,110700,0,2790,2790,2790,2790,0
20230703,110600,0,2790,2790,2790,2790,0
20230703,110500,0,2790,2790,2790,2790,0
20230703,110400,0,2790,2790,2790,2790,0
20230703,110300,0,2790,2790,2790,2790,0
20230703,110200,0,2790,2790,2790,2790,0
20230703,110100,0,2790,2790,2790,2790,0
20230703,110000,0,2790,2790,2790,2790,0
20230703,105900,0,2790,2790,2790,2790,0
20230703,105800,0,2790,2790,2790,2790,0
20230703,105700,0,2790,2790,2790,2790,0
20230703,105600,0,2790,2790,2790,2790,0
20230703,105500,0,2790,2790,2790,2790,0
20230703,105400,0,2790,2790,2790,2790,0
20230703,105300,0,2790,2790,2790,2790,0
20230703,105200,0,2790,2790,2790,2790,0
20230703,105100,0,2790,2790,2790,2790,0
20230703,105000,0,2790,2790,2790,2790,0
20230703,104900,0,2790,2790,2790,2790,0
20230703,104800,0,2790,2790,2790,2790,0
20230703,104700,0,2790,2790,2790,2790,0
20230703,104600,0,2790,2790,2790,2790,0
20230703,104500,0,2790,2790,2790,2790,0
20230703,104400,0,2790,2790,2790,2790,0
20230703,104300,0,2790,2790,2790,2790,0
20230703,104200,0,2790,2790,2790,2790,0
20230703,104100,0,2790,2790,2790,2790,0
20230703,104000,0,2790,2790,2790,2790,0
20230703,103900,0,2790,2790,2790,2790,0
20230703,103800,0,2790,2790,2790,2790,0
20230703,103700,0,2790,2790,2790,2790,0
20230703,103600,0,2790,2790,2790,2790,0
20230703,103500,0,2790,2790,2790,2790,0
20230703,103400,0,2790,2790,2790,2790,0
20230703,103300,0,2790,2790,2790,2790,0
20230703,103200,0,2790,2790,2790,2790,0
20230703,103100,0,2790,2790,2790,2790,0
20230703,103000,0,2790,2790,2790,2790,0
20230703,102900,0,2790,2790,2790,2790,0
20230703,102800,0,2790,2790,2790,2790,0
20230703,102700,0,2790,2790,2790,2790,0
20230703,102600,0,2790,2790,2790,2790,0
20230703,102500,0,2790,2790,2790,2790,0
20230703,102400,0,2790,2790,2790,2790,0
20230703,102300,0,2790,2790,2790,2790,0
20230703,102200,0,2790,2790,2790,2790,0
20230703,102100,0,2790,2790,2790,2790,0
20230703,102000,0,2790,2790,2790,2790,0
20230703,101900,0,2790,2790,2790,2790,0
20230703,101800,0,2790,2790,2790,2790,0
20230703,101700,0,2790,2790,2790,2790,0
20230703,101600,0,2790,2790,2790,2790,0
20230703,101500,0,2790,2790,2790,2790,0
20230703,101400,0,2790,2790,2790,2790,0
20230703,101300,0,2790,2790,2790,2790,0
20230703,101200,0,2790,2790,2790,2790,0
20230703,101100,0,2790,2790,2790,2790,0
20230703,101000,0,2790,2790,2790,2790,0
20230703,100900,0,2790,2790,2790,2790,0
20230703,100800,0,2790,2790,2790,2790,0
20230703,100700,0,2790,2790,2790,2790,0
20230703,100600,0,2790,2790,2790,2790,0
20230703,100500,0,2790,2790,2790,2790,0
20230703,100400,0,2790,2790,2790,2790,0
20230703,100300,0,2790,2790,2790,2790,0
20230703,100200,0,2790,2790,2790,2790,0
20230703,100100,0,2790,2790,2790,2790,0
20230703,100000,0,2790,2790,2790,2790,0
20230703,095900,0,2790,2790,2790,2790,0
20230703,095800,0,2790,2790,2790,2790,0
20230703,095700,0,2790,2790,2790,2790,0
20230703,095600,0,2790,2790,2790,2790,0
20230703,095500,0,2790,2790,2790,2790,0
20230703,095400,0,2790,2790,2790,2790,0
20230703,095300,0,2790,2790,2790,2790,0
20230703,095200,0,2790,2790,2790,2790,0
20230703,095100,0,2790,2790,2790,2790,0
20230703,095000,0,2790,2790,2790,2790,0
20230703,094900,0,2790,2790,2790,2790,0
20230703,094800,0,2790,2790,2790,2790,0
20230703,094700,0,2790,2790,2790,2790,0
20230703,094600,0,2790,2790,2790,2790,0
20230703,094500,0,2790,2790,2790,2790,0
20230703,094400,0,2790,2790,2790,2790,0
20230703,094300,0,2790,2790,2790,2790,0
20230703,094200,0,2790,2790,2790,2790,0
20230703,094100,0,2790,2790,2790,2790,0
20230703,094000,0,2790,2790,2790,2790,0
20230703,093900,0,2790,2790,2790,2790,0
20230703,093800,0,2790,2790,2790,2790,0
20230703,093700,0,2790,2790,2790,2790,0
20230703,093600,0,2790,2790,2790,2790,0
20230703,093500,0,2790,2790,2790,2790,0
20230703,093400,0,2790,2790,2790,2790,0
20230703,093300,0,2790,2790,2790,2790,0
20230703,093200,0,2790,2790,2790,2790,0
20230703,093100,0,2790,2790,2790,2790,0
20230703,093000,0,2790,2790,2790,2790,0
20230703,092900,0,2790,2790,2790,2790,0
20230703,092800,0,2790,2790,2790,2790,0
20230703,092700,0,2790,2790,2790,2790,0
20230703,092600,0,2790,2790,2790,2790,0
20230703,092500,0,2790,2790,2790,2790,0
20230703,092400,0,2790,2790,2790,2790,0
20230703,092300,0,2790,2790,2790,2790,0
20230703,092200,0,2790,2790,2790,2790,0
20230703,092100,0,2790,2790,2790,2790,0
20230703,092000,0,2790,2790,2790,2790,0
20230703,091900,0,2790,2790,2790,2790,0
20230703,091800,0,2790,2790,2790,2790,0
20230703,091700,0,2790,2790,2790,2790,0
20230703,091600,0,2790,2790,2790,2790,0
20230703,091500,0,2790,2790,2790,2790,0
20230703,091400,0,2790,2790,2790,2790,0
20230703,091300,0,2790,2790,2790,2790,0
20230703,091200,0,2790,2790,2790,2790,0
20230703,091100,0,2790,2790,2790,2790,0
20230703,091000,0,2790,2790,2790,2790,0
20230703,090900,0,2790,2790,2790,2790,0
20230703,090800,0,2790,2790,2790,2790,0
20230703,090700,0,2790,2790,2790,2790,0
20230703,090600,0,2790,2790,2790,2790,0
20230703,090500,0,2790,2790,2790,2790,0
20230703,090400,0,2790,2790,2790,2790,0
20230703,090300,0,2790,2790,2790,2790,0
20230703,090200,0,2790,2790,2790,2790,0
20230703,090100,0,2790,2790,2790,2790,0
20230703,090000,0,2790,2790,2790,2790,0