727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231010,210400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,210300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,210200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,210100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,210000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,205000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,204000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,203300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,203000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,202000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,201000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,200300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,200000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,195000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,194000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,193300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,193000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,192000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,191000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,190300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,190000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,185000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,184000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,183300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,183000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,182000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,181000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,180300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,180000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,175000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,174000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,173300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,173000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,172000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,171000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,170300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,170000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,165000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,164000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,163300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,163000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,162000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,161000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,160300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,160000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,155000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154400,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,154000,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153900,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153800,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153700,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153600,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153500,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153400,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,153300,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153200,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153100,37973305,2055,2055,2055,2055,0
|
||
|
|
20231010,153000,37973305,2055,2055,2055,2055,50
|
||
|
|
20231010,152900,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152800,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152700,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152600,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152500,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152400,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152300,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152200,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152100,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,152000,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,151900,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,151800,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,151700,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,151600,37870555,2050,2050,2050,2050,0
|
||
|
|
20231010,151500,37870555,2050,2050,2050,2050,200
|
||
|
|
20231010,151400,37460555,2045,2045,2045,2045,0
|
||
|
|
20231010,151300,37460555,2045,2045,2045,2045,0
|
||
|
|
20231010,151200,37460555,2045,2045,2045,2045,0
|
||
|
|
20231010,151100,37460555,2045,2045,2045,2045,0
|
||
|
|
20231010,151000,37460555,2045,2045,2045,2045,0
|
||
|
|
20231010,150900,37460555,2045,2045,2045,2045,0
|
||
|
|
20231010,150800,37460555,2045,2050,2050,2045,1062
|
||
|
|
20231010,150700,35285515,2050,2050,2050,2050,0
|
||
|
|
20231010,150600,35285515,2050,2050,2050,2050,0
|
||
|
|
20231010,150500,35285515,2050,2050,2050,2050,150
|
||
|
|
20231010,150400,34978015,2050,2050,2050,2050,150
|
||
|
|
20231010,150300,34670515,2050,2050,2050,2050,0
|
||
|
|
20231010,150200,34670515,2050,2050,2050,2050,150
|
||
|
|
20231010,150100,34363015,2050,2050,2050,2050,0
|
||
|
|
20231010,150000,34363015,2050,2050,2050,2050,0
|
||
|
|
20231010,145900,34363015,2050,2050,2050,2050,150
|
||
|
|
20231010,145800,34055515,2050,2050,2050,2050,0
|
||
|
|
20231010,145700,34055515,2050,2050,2050,2050,0
|
||
|
|
20231010,145600,34055515,2050,2050,2050,2050,150
|
||
|
|
20231010,145500,33748015,2050,2050,2050,2050,0
|
||
|
|
20231010,145400,33748015,2050,2050,2050,2050,0
|
||
|
|
20231010,145300,33748015,2050,2050,2050,2050,150
|
||
|
|
20231010,145200,33440515,2050,2050,2050,2050,0
|
||
|
|
20231010,145100,33440515,2050,2050,2050,2050,0
|
||
|
|
20231010,145000,33440515,2050,2050,2050,2050,0
|
||
|
|
20231010,144900,33440515,2050,2050,2050,2050,150
|
||
|
|
20231010,144800,33133015,2050,2050,2050,2050,0
|
||
|
|
20231010,144700,33133015,2050,2050,2050,2050,0
|
||
|
|
20231010,144600,33133015,2050,2050,2050,2050,150
|
||
|
|
20231010,144500,32825515,2050,2050,2050,2050,0
|
||
|
|
20231010,144400,32825515,2050,2050,2050,2050,0
|
||
|
|
20231010,144300,32825515,2050,2050,2050,2050,150
|
||
|
|
20231010,144200,32518015,2050,2050,2050,2050,0
|
||
|
|
20231010,144100,32518015,2050,2050,2050,2050,0
|
||
|
|
20231010,144000,32518015,2050,2050,2050,2050,290
|
||
|
|
20231010,143900,31923515,2050,2050,2050,2050,0
|
||
|
|
20231010,143800,31923515,2050,2050,2050,2050,0
|
||
|
|
20231010,143700,31923515,2050,2050,2050,2050,10
|
||
|
|
20231010,143600,31903015,2050,2050,2050,2050,0
|
||
|
|
20231010,143500,31903015,2050,2050,2050,2050,0
|
||
|
|
20231010,143400,31903015,2050,2050,2050,2050,150
|
||
|
|
20231010,143300,31595515,2050,2050,2050,2050,0
|
||
|
|
20231010,143200,31595515,2050,2050,2050,2050,0
|
||
|
|
20231010,143100,31595515,2050,2050,2050,2050,150
|
||
|
|
20231010,143000,31288015,2050,2050,2050,2050,0
|
||
|
|
20231010,142900,31288015,2050,2050,2050,2050,0
|
||
|
|
20231010,142800,31288015,2050,2050,2050,2050,150
|
||
|
|
20231010,142700,30980515,2050,2050,2050,2050,0
|
||
|
|
20231010,142600,30980515,2050,2050,2050,2050,0
|
||
|
|
20231010,142500,30980515,2050,2050,2050,2050,300
|
||
|
|
20231010,142400,30365515,2050,2050,2050,2050,0
|
||
|
|
20231010,142300,30365515,2050,2050,2050,2050,0
|
||
|
|
20231010,142200,30365515,2050,2050,2050,2050,150
|
||
|
|
20231010,142100,30058015,2050,2050,2050,2050,0
|
||
|
|
20231010,142000,30058015,2050,2050,2050,2050,0
|
||
|
|
20231010,141900,30058015,2050,2050,2050,2050,0
|
||
|
|
20231010,141800,30058015,2050,2050,2050,2050,150
|
||
|
|
20231010,141700,29750515,2050,2050,2050,2050,0
|
||
|
|
20231010,141600,29750515,2050,2050,2050,2050,0
|
||
|
|
20231010,141500,29750515,2050,2050,2050,2050,150
|
||
|
|
20231010,141400,29443015,2050,2050,2050,2050,0
|
||
|
|
20231010,141300,29443015,2050,2050,2050,2050,0
|
||
|
|
20231010,141200,29443015,2050,2050,2050,2050,150
|
||
|
|
20231010,141100,29135515,2050,2050,2050,2050,0
|
||
|
|
20231010,141000,29135515,2050,2050,2050,2050,0
|
||
|
|
20231010,140900,29135515,2050,2050,2050,2050,150
|
||
|
|
20231010,140800,28828015,2050,2050,2050,2050,0
|
||
|
|
20231010,140700,28828015,2050,2050,2050,2050,0
|
||
|
|
20231010,140600,28828015,2050,2050,2050,2050,292
|
||
|
|
20231010,140500,28229415,2050,2050,2050,2050,0
|
||
|
|
20231010,140400,28229415,2050,2050,2050,2050,0
|
||
|
|
20231010,140300,28229415,2050,2050,2050,2050,8
|
||
|
|
20231010,140200,28213015,2050,2050,2050,2050,0
|
||
|
|
20231010,140100,28213015,2050,2050,2050,2050,0
|
||
|
|
20231010,140000,28213015,2050,2050,2050,2050,150
|
||
|
|
20231010,135900,27905515,2050,2050,2050,2050,0
|
||
|
|
20231010,135800,27905515,2050,2050,2050,2050,0
|
||
|
|
20231010,135700,27905515,2050,2050,2050,2050,150
|
||
|
|
20231010,135600,27598015,2050,2050,2050,2050,0
|
||
|
|
20231010,135500,27598015,2050,2050,2050,2050,0
|
||
|
|
20231010,135400,27598015,2050,2050,2050,2050,150
|
||
|
|
20231010,135300,27290515,2050,2050,2050,2050,0
|
||
|
|
20231010,135200,27290515,2050,2050,2050,2050,0
|
||
|
|
20231010,135100,27290515,2050,2050,2050,2050,150
|
||
|
|
20231010,135000,26983015,2050,2050,2050,2050,110
|
||
|
|
20231010,134900,26757515,2050,2050,2050,2050,40
|
||
|
|
20231010,134800,26675515,2050,2050,2050,2050,150
|
||
|
|
20231010,134700,26368015,2050,2050,2050,2050,0
|
||
|
|
20231010,134600,26368015,2050,2050,2050,2050,0
|
||
|
|
20231010,134500,26368015,2050,2050,2050,2050,300
|
||
|
|
20231010,134400,25753015,2055,2055,2055,2055,0
|
||
|
|
20231010,134300,25753015,2055,2055,2055,2055,0
|
||
|
|
20231010,134200,25753015,2055,2055,2055,2055,1
|
||
|
|
20231010,134100,25750960,2050,2050,2050,2050,0
|
||
|
|
20231010,134000,25750960,2050,2050,2050,2050,150
|
||
|
|
20231010,133900,25443460,2050,2050,2050,2050,0
|
||
|
|
20231010,133800,25443460,2050,2050,2050,2050,0
|
||
|
|
20231010,133700,25443460,2050,2050,2050,2050,0
|
||
|
|
20231010,133600,25443460,2050,2050,2050,2050,150
|
||
|
|
20231010,133500,25135960,2050,2050,2050,2050,0
|
||
|
|
20231010,133400,25135960,2050,2050,2050,2050,0
|
||
|
|
20231010,133300,25135960,2050,2050,2050,2050,150
|
||
|
|
20231010,133200,24828460,2050,2050,2050,2050,0
|
||
|
|
20231010,133100,24828460,2050,2050,2050,2050,0
|
||
|
|
20231010,133000,24828460,2050,2050,2050,2050,250
|
||
|
|
20231010,132900,24315960,2050,2050,2050,2050,0
|
||
|
|
20231010,132800,24315960,2050,2050,2050,2050,0
|
||
|
|
20231010,132700,24315960,2050,2050,2050,2050,150
|
||
|
|
20231010,132600,24008460,2050,2050,2050,2050,0
|
||
|
|
20231010,132500,24008460,2050,2050,2050,2050,0
|
||
|
|
20231010,132400,24008460,2050,2050,2050,2050,150
|
||
|
|
20231010,132300,23700960,2050,2050,2050,2050,0
|
||
|
|
20231010,132200,23700960,2050,2050,2050,2050,0
|
||
|
|
20231010,132100,23700960,2050,2050,2050,2050,150
|
||
|
|
20231010,132000,23393460,2050,2050,2050,2050,0
|
||
|
|
20231010,131900,23393460,2050,2050,2050,2050,0
|
||
|
|
20231010,131800,23393460,2050,2050,2050,2050,150
|
||
|
|
20231010,131700,23085960,2050,2050,2050,2050,0
|
||
|
|
20231010,131600,23085960,2050,2050,2050,2050,0
|
||
|
|
20231010,131500,23085960,2050,2050,2050,2050,300
|
||
|
|
20231010,131400,22470960,2050,2050,2050,2050,0
|
||
|
|
20231010,131300,22470960,2050,2050,2050,2050,0
|
||
|
|
20231010,131200,22470960,2050,2050,2050,2050,150
|
||
|
|
20231010,131100,22163460,2050,2050,2050,2050,0
|
||
|
|
20231010,131000,22163460,2050,2050,2050,2050,0
|
||
|
|
20231010,130900,22163460,2050,2050,2050,2050,650
|
||
|
|
20231010,130800,20830960,2050,2050,2050,2050,0
|
||
|
|
20231010,130700,20830960,2050,2050,2050,2050,0
|
||
|
|
20231010,130600,20830960,2050,2050,2050,2050,0
|
||
|
|
20231010,130500,20830960,2050,2050,2050,2050,650
|
||
|
|
20231010,130400,19498460,2050,2050,2050,2050,0
|
||
|
|
20231010,130300,19498460,2050,2050,2050,2050,0
|
||
|
|
20231010,130200,19498460,2050,2050,2050,2050,150
|
||
|
|
20231010,130100,19190960,2050,2050,2050,2050,0
|
||
|
|
20231010,130000,19190960,2050,2050,2050,2050,0
|
||
|
|
20231010,125900,19190960,2050,2050,2050,2050,150
|
||
|
|
20231010,125800,18883460,2050,2050,2050,2050,0
|
||
|
|
20231010,125700,18883460,2050,2050,2050,2050,0
|
||
|
|
20231010,125600,18883460,2050,2050,2050,2050,150
|
||
|
|
20231010,125500,18575960,2050,2050,2050,2050,0
|
||
|
|
20231010,125400,18575960,2050,2050,2050,2050,0
|
||
|
|
20231010,125300,18575960,2050,2050,2050,2050,0
|
||
|
|
20231010,125200,18575960,2050,2050,2050,2050,150
|
||
|
|
20231010,125100,18268460,2050,2050,2050,2050,0
|
||
|
|
20231010,125000,18268460,2050,2050,2050,2050,0
|
||
|
|
20231010,124900,18268460,2050,2050,2050,2050,300
|
||
|
|
20231010,124800,17653460,2050,2050,2050,2050,0
|
||
|
|
20231010,124700,17653460,2050,2050,2050,2050,0
|
||
|
|
20231010,124600,17653460,2050,2050,2050,2050,150
|
||
|
|
20231010,124500,17345960,2050,2050,2050,2050,0
|
||
|
|
20231010,124400,17345960,2050,2050,2050,2050,0
|
||
|
|
20231010,124300,17345960,2050,2050,2050,2050,150
|
||
|
|
20231010,124200,17038460,2050,2050,2050,2050,0
|
||
|
|
20231010,124100,17038460,2050,2050,2050,2050,0
|
||
|
|
20231010,124000,17038460,2050,2050,2050,2050,150
|
||
|
|
20231010,123900,16730960,2050,2050,2050,2050,0
|
||
|
|
20231010,123800,16730960,2050,2050,2050,2050,0
|
||
|
|
20231010,123700,16730960,2050,2050,2050,2050,258
|
||
|
|
20231010,123600,16202060,2050,2050,2050,2050,0
|
||
|
|
20231010,123500,16202060,2050,2050,2050,2050,0
|
||
|
|
20231010,123400,16202060,2050,2050,2050,2050,10
|
||
|
|
20231010,123300,16181560,2050,2050,2050,2050,32
|
||
|
|
20231010,123200,16115960,2050,2050,2050,2050,150
|
||
|
|
20231010,123100,15808460,2050,2050,2050,2050,0
|
||
|
|
20231010,123000,15808460,2050,2050,2050,2050,0
|
||
|
|
20231010,122900,15808460,2050,2050,2050,2050,150
|
||
|
|
20231010,122800,15500960,2050,2050,2050,2050,0
|
||
|
|
20231010,122700,15500960,2050,2050,2050,2050,0
|
||
|
|
20231010,122600,15500960,2050,2050,2050,2050,650
|
||
|
|
20231010,122500,14168460,2050,2050,2050,2050,0
|
||
|
|
20231010,122400,14168460,2050,2050,2050,2050,0
|
||
|
|
20231010,122300,14168460,2050,2050,2050,2050,150
|
||
|
|
20231010,122200,13860960,2050,2050,2050,2050,0
|
||
|
|
20231010,122100,13860960,2050,2050,2050,2050,0
|
||
|
|
20231010,122000,13860960,2050,2050,2050,2050,150
|
||
|
|
20231010,121900,13553460,2050,2050,2050,2050,0
|
||
|
|
20231010,121800,13553460,2050,2050,2050,2050,0
|
||
|
|
20231010,121700,13553460,2050,2050,2050,2050,0
|
||
|
|
20231010,121600,13553460,2050,2050,2050,2050,150
|
||
|
|
20231010,121500,13245960,2050,2050,2050,2050,0
|
||
|
|
20231010,121400,13245960,2050,2050,2050,2050,0
|
||
|
|
20231010,121300,13245960,2050,2050,2050,2050,150
|
||
|
|
20231010,121200,12938460,2050,2050,2050,2050,0
|
||
|
|
20231010,121100,12938460,2050,2050,2050,2050,0
|
||
|
|
20231010,121000,12938460,2050,2050,2050,2050,150
|
||
|
|
20231010,120900,12630960,2050,2050,2050,2050,0
|
||
|
|
20231010,120800,12630960,2050,2050,2050,2050,0
|
||
|
|
20231010,120700,12630960,2050,2050,2050,2050,150
|
||
|
|
20231010,120600,12323460,2050,2050,2050,2050,0
|
||
|
|
20231010,120500,12323460,2050,2050,2050,2050,0
|
||
|
|
20231010,120400,12323460,2050,2050,2050,2050,300
|
||
|
|
20231010,120300,11708460,2050,2050,2050,2050,0
|
||
|
|
20231010,120200,11708460,2050,2050,2050,2050,0
|
||
|
|
20231010,120100,11708460,2050,2050,2050,2050,150
|
||
|
|
20231010,120000,11400960,2050,2050,2050,2050,0
|
||
|
|
20231010,115900,11400960,2050,2050,2050,2050,0
|
||
|
|
20231010,115800,11400960,2050,2050,2050,2050,150
|
||
|
|
20231010,115700,11093460,2050,2050,2050,2050,0
|
||
|
|
20231010,115600,11093460,2050,2050,2050,2050,0
|
||
|
|
20231010,115500,11093460,2050,2050,2050,2050,150
|
||
|
|
20231010,115400,10785960,2050,2050,2050,2050,0
|
||
|
|
20231010,115300,10785960,2050,2050,2050,2050,0
|
||
|
|
20231010,115200,10785960,2050,2050,2050,2050,150
|
||
|
|
20231010,115100,10478460,2050,2050,2050,2050,0
|
||
|
|
20231010,115000,10478460,2050,2050,2050,2050,0
|
||
|
|
20231010,114900,10478460,2050,2050,2050,2050,0
|
||
|
|
20231010,114800,10478460,2050,2050,2050,2050,150
|
||
|
|
20231010,114700,10170960,2050,2050,2050,2050,0
|
||
|
|
20231010,114600,10170960,2050,2050,2050,2050,0
|
||
|
|
20231010,114500,10170960,2050,2050,2050,2050,150
|
||
|
|
20231010,114400,9863460,2050,2050,2050,2050,0
|
||
|
|
20231010,114300,9863460,2050,2050,2050,2050,0
|
||
|
|
20231010,114200,9863460,2050,2050,2050,2050,150
|
||
|
|
20231010,114100,9555960,2050,2050,2050,2050,0
|
||
|
|
20231010,114000,9555960,2050,2050,2050,2050,0
|
||
|
|
20231010,113900,9555960,2050,2050,2050,2050,150
|
||
|
|
20231010,113800,9248460,2050,2050,2050,2050,0
|
||
|
|
20231010,113700,9248460,2050,2050,2050,2050,150
|
||
|
|
20231010,113600,8940960,2050,2050,2050,2050,0
|
||
|
|
20231010,113500,8940960,2050,2050,2050,2050,0
|
||
|
|
20231010,113400,8940960,2050,2050,2050,2050,0
|
||
|
|
20231010,113300,8940960,2050,2050,2050,2050,3586
|
||
|
|
20231010,113200,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,113100,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,113000,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112900,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112800,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112700,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112600,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112500,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112400,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112300,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112200,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112100,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,112000,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111900,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111800,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111700,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111600,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111500,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111400,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111300,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111200,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111100,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,111000,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,110900,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,110800,1589660,2050,2050,2050,2050,0
|
||
|
|
20231010,110700,1589660,2050,2050,2050,2050,7
|
||
|
|
20231010,110600,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,110500,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,110400,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,110300,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,110200,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,110100,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,110000,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,105900,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,105800,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,105700,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,105600,1575310,2055,2055,2055,2055,0
|
||
|
|
20231010,105500,1575310,2055,2055,2055,2055,510
|
||
|
|
20231010,105400,527260,2055,2055,2055,2055,0
|
||
|
|
20231010,105300,527260,2055,2055,2055,2055,0
|
||
|
|
20231010,105200,527260,2055,2055,2055,2055,0
|
||
|
|
20231010,105100,527260,2055,2055,2055,2055,100
|
||
|
|
20231010,105000,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104900,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104800,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104700,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104600,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104500,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104400,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104300,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104200,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104100,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,104000,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103900,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103800,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103700,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103600,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103500,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103400,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103300,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103200,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103100,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,103000,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102900,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102800,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102700,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102600,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102500,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102400,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102300,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102200,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102100,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,102000,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101900,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101800,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101700,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101600,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101500,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101400,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101300,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101200,321760,2055,2055,2055,2055,0
|
||
|
|
20231010,101100,321760,2055,2055,2055,2055,20
|
||
|
|
20231010,101000,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100900,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100800,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100700,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100600,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100500,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100400,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100300,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100200,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100100,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,100000,280660,2060,2060,2060,2060,0
|
||
|
|
20231010,095900,280660,2060,2060,2060,2060,1
|
||
|
|
20231010,095800,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095700,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095600,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095500,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095400,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095300,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095200,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095100,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,095000,278600,2050,2050,2050,2050,0
|
||
|
|
20231010,094900,278600,2050,2050,2050,2050,87
|
||
|
|
20231010,094800,100250,2050,2050,2050,2050,0
|
||
|
|
20231010,094700,100250,2050,2050,2050,2050,0
|
||
|
|
20231010,094600,100250,2050,2050,2050,2050,0
|
||
|
|
20231010,094500,100250,2050,2050,2050,2050,0
|
||
|
|
20231010,094400,100250,2050,2050,2050,2050,5
|
||
|
|
20231010,094300,90000,2050,2050,2050,2050,0
|
||
|
|
20231010,094200,90000,2050,2050,2050,2050,0
|
||
|
|
20231010,094100,90000,2050,2050,2050,2050,0
|
||
|
|
20231010,094000,90000,2050,2050,2050,2050,0
|
||
|
|
20231010,093900,90000,2050,2050,2050,2050,0
|
||
|
|
20231010,093800,90000,2050,2045,2050,2045,44
|
||
|
|
20231010,093700,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093600,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093500,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093400,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093300,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093200,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093100,0,2045,2045,2045,2045,0
|
||
|
|
20231010,093000,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092900,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092800,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092700,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092600,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092500,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092400,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092300,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092200,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092100,0,2045,2045,2045,2045,0
|
||
|
|
20231010,092000,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091900,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091800,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091700,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091600,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091500,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091400,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091300,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091200,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091100,0,2045,2045,2045,2045,0
|
||
|
|
20231010,091000,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090900,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090800,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090700,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090600,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090500,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090400,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090300,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090200,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090100,0,2045,2045,2045,2045,0
|
||
|
|
20231010,090000,0,2045,2045,2045,2045,0
|