KissMeData/436610/min/candle-20231011.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,210400,35693355,2060,2060,2060,2060,1
20231011,210300,35693355,2060,2060,2060,2060,0
20231011,210200,35693355,2060,2060,2060,2060,0
20231011,210100,35693355,2060,2060,2060,2060,0
20231011,210000,35693355,2060,2060,2060,2060,0
20231011,205900,35693355,2060,2060,2060,2060,0
20231011,205800,35693355,2060,2060,2060,2060,0
20231011,205700,35693355,2060,2060,2060,2060,0
20231011,205600,35693355,2060,2060,2060,2060,0
20231011,205500,35693355,2060,2060,2060,2060,0
20231011,205400,35693355,2060,2060,2060,2060,0
20231011,205300,35693355,2060,2060,2060,2060,0
20231011,205200,35693355,2060,2060,2060,2060,0
20231011,205100,35693355,2060,2060,2060,2060,0
20231011,205000,35693355,2060,2060,2060,2060,0
20231011,204900,35693355,2060,2060,2060,2060,0
20231011,204800,35693355,2060,2060,2060,2060,0
20231011,204700,35693355,2060,2060,2060,2060,0
20231011,204600,35693355,2060,2060,2060,2060,0
20231011,204500,35693355,2060,2060,2060,2060,0
20231011,204400,35693355,2060,2060,2060,2060,0
20231011,204300,35693355,2060,2060,2060,2060,0
20231011,204200,35693355,2060,2060,2060,2060,0
20231011,204100,35693355,2060,2060,2060,2060,0
20231011,204000,35693355,2060,2060,2060,2060,0
20231011,203900,35693355,2060,2060,2060,2060,0
20231011,203800,35693355,2060,2060,2060,2060,0
20231011,203700,35693355,2060,2060,2060,2060,0
20231011,203600,35693355,2060,2060,2060,2060,0
20231011,203500,35693355,2060,2060,2060,2060,0
20231011,203400,35693355,2060,2060,2060,2060,1
20231011,203300,35693355,2060,2060,2060,2060,0
20231011,203200,35693355,2060,2060,2060,2060,0
20231011,203100,35693355,2060,2060,2060,2060,0
20231011,203000,35693355,2060,2060,2060,2060,0
20231011,202900,35693355,2060,2060,2060,2060,0
20231011,202800,35693355,2060,2060,2060,2060,0
20231011,202700,35693355,2060,2060,2060,2060,0
20231011,202600,35693355,2060,2060,2060,2060,0
20231011,202500,35693355,2060,2060,2060,2060,0
20231011,202400,35693355,2060,2060,2060,2060,0
20231011,202300,35693355,2060,2060,2060,2060,0
20231011,202200,35693355,2060,2060,2060,2060,0
20231011,202100,35693355,2060,2060,2060,2060,0
20231011,202000,35693355,2060,2060,2060,2060,0
20231011,201900,35693355,2060,2060,2060,2060,0
20231011,201800,35693355,2060,2060,2060,2060,0
20231011,201700,35693355,2060,2060,2060,2060,0
20231011,201600,35693355,2060,2060,2060,2060,0
20231011,201500,35693355,2060,2060,2060,2060,0
20231011,201400,35693355,2060,2060,2060,2060,0
20231011,201300,35693355,2060,2060,2060,2060,0
20231011,201200,35693355,2060,2060,2060,2060,0
20231011,201100,35693355,2060,2060,2060,2060,0
20231011,201000,35693355,2060,2060,2060,2060,0
20231011,200900,35693355,2060,2060,2060,2060,0
20231011,200800,35693355,2060,2060,2060,2060,0
20231011,200700,35693355,2060,2060,2060,2060,0
20231011,200600,35693355,2060,2060,2060,2060,0
20231011,200500,35693355,2060,2060,2060,2060,0
20231011,200400,35693355,2060,2060,2060,2060,1
20231011,200300,35693355,2060,2060,2060,2060,0
20231011,200200,35693355,2060,2060,2060,2060,0
20231011,200100,35693355,2060,2060,2060,2060,0
20231011,200000,35693355,2060,2060,2060,2060,0
20231011,195900,35693355,2060,2060,2060,2060,0
20231011,195800,35693355,2060,2060,2060,2060,0
20231011,195700,35693355,2060,2060,2060,2060,0
20231011,195600,35693355,2060,2060,2060,2060,0
20231011,195500,35693355,2060,2060,2060,2060,0
20231011,195400,35693355,2060,2060,2060,2060,0
20231011,195300,35693355,2060,2060,2060,2060,0
20231011,195200,35693355,2060,2060,2060,2060,0
20231011,195100,35693355,2060,2060,2060,2060,0
20231011,195000,35693355,2060,2060,2060,2060,0
20231011,194900,35693355,2060,2060,2060,2060,0
20231011,194800,35693355,2060,2060,2060,2060,0
20231011,194700,35693355,2060,2060,2060,2060,0
20231011,194600,35693355,2060,2060,2060,2060,0
20231011,194500,35693355,2060,2060,2060,2060,0
20231011,194400,35693355,2060,2060,2060,2060,0
20231011,194300,35693355,2060,2060,2060,2060,0
20231011,194200,35693355,2060,2060,2060,2060,0
20231011,194100,35693355,2060,2060,2060,2060,0
20231011,194000,35693355,2060,2060,2060,2060,0
20231011,193900,35693355,2060,2060,2060,2060,0
20231011,193800,35693355,2060,2060,2060,2060,0
20231011,193700,35693355,2060,2060,2060,2060,0
20231011,193600,35693355,2060,2060,2060,2060,0
20231011,193500,35693355,2060,2060,2060,2060,0
20231011,193400,35693355,2060,2060,2060,2060,1
20231011,193300,35693355,2060,2060,2060,2060,0
20231011,193200,35693355,2060,2060,2060,2060,0
20231011,193100,35693355,2060,2060,2060,2060,0
20231011,193000,35693355,2060,2060,2060,2060,0
20231011,192900,35693355,2060,2060,2060,2060,0
20231011,192800,35693355,2060,2060,2060,2060,0
20231011,192700,35693355,2060,2060,2060,2060,0
20231011,192600,35693355,2060,2060,2060,2060,0
20231011,192500,35693355,2060,2060,2060,2060,0
20231011,192400,35693355,2060,2060,2060,2060,0
20231011,192300,35693355,2060,2060,2060,2060,0
20231011,192200,35693355,2060,2060,2060,2060,0
20231011,192100,35693355,2060,2060,2060,2060,0
20231011,192000,35693355,2060,2060,2060,2060,0
20231011,191900,35693355,2060,2060,2060,2060,0
20231011,191800,35693355,2060,2060,2060,2060,0
20231011,191700,35693355,2060,2060,2060,2060,0
20231011,191600,35693355,2060,2060,2060,2060,0
20231011,191500,35693355,2060,2060,2060,2060,0
20231011,191400,35693355,2060,2060,2060,2060,0
20231011,191300,35693355,2060,2060,2060,2060,0
20231011,191200,35693355,2060,2060,2060,2060,0
20231011,191100,35693355,2060,2060,2060,2060,0
20231011,191000,35693355,2060,2060,2060,2060,0
20231011,190900,35693355,2060,2060,2060,2060,0
20231011,190800,35693355,2060,2060,2060,2060,0
20231011,190700,35693355,2060,2060,2060,2060,0
20231011,190600,35693355,2060,2060,2060,2060,0
20231011,190500,35693355,2060,2060,2060,2060,0
20231011,190400,35693355,2060,2060,2060,2060,1
20231011,190300,35693355,2060,2060,2060,2060,0
20231011,190200,35693355,2060,2060,2060,2060,0
20231011,190100,35693355,2060,2060,2060,2060,0
20231011,190000,35693355,2060,2060,2060,2060,0
20231011,185900,35693355,2060,2060,2060,2060,0
20231011,185800,35693355,2060,2060,2060,2060,0
20231011,185700,35693355,2060,2060,2060,2060,0
20231011,185600,35693355,2060,2060,2060,2060,0
20231011,185500,35693355,2060,2060,2060,2060,0
20231011,185400,35693355,2060,2060,2060,2060,0
20231011,185300,35693355,2060,2060,2060,2060,0
20231011,185200,35693355,2060,2060,2060,2060,0
20231011,185100,35693355,2060,2060,2060,2060,0
20231011,185000,35693355,2060,2060,2060,2060,0
20231011,184900,35693355,2060,2060,2060,2060,0
20231011,184800,35693355,2060,2060,2060,2060,0
20231011,184700,35693355,2060,2060,2060,2060,0
20231011,184600,35693355,2060,2060,2060,2060,0
20231011,184500,35693355,2060,2060,2060,2060,0
20231011,184400,35693355,2060,2060,2060,2060,0
20231011,184300,35693355,2060,2060,2060,2060,0
20231011,184200,35693355,2060,2060,2060,2060,0
20231011,184100,35693355,2060,2060,2060,2060,0
20231011,184000,35693355,2060,2060,2060,2060,0
20231011,183900,35693355,2060,2060,2060,2060,0
20231011,183800,35693355,2060,2060,2060,2060,0
20231011,183700,35693355,2060,2060,2060,2060,0
20231011,183600,35693355,2060,2060,2060,2060,0
20231011,183500,35693355,2060,2060,2060,2060,0
20231011,183400,35693355,2060,2060,2060,2060,1
20231011,183300,35693355,2060,2060,2060,2060,0
20231011,183200,35693355,2060,2060,2060,2060,0
20231011,183100,35693355,2060,2060,2060,2060,0
20231011,183000,35693355,2060,2060,2060,2060,0
20231011,182900,35693355,2060,2060,2060,2060,0
20231011,182800,35693355,2060,2060,2060,2060,0
20231011,182700,35693355,2060,2060,2060,2060,0
20231011,182600,35693355,2060,2060,2060,2060,0
20231011,182500,35693355,2060,2060,2060,2060,0
20231011,182400,35693355,2060,2060,2060,2060,0
20231011,182300,35693355,2060,2060,2060,2060,0
20231011,182200,35693355,2060,2060,2060,2060,0
20231011,182100,35693355,2060,2060,2060,2060,0
20231011,182000,35693355,2060,2060,2060,2060,0
20231011,181900,35693355,2060,2060,2060,2060,0
20231011,181800,35693355,2060,2060,2060,2060,0
20231011,181700,35693355,2060,2060,2060,2060,0
20231011,181600,35693355,2060,2060,2060,2060,0
20231011,181500,35693355,2060,2060,2060,2060,0
20231011,181400,35693355,2060,2060,2060,2060,0
20231011,181300,35693355,2060,2060,2060,2060,0
20231011,181200,35693355,2060,2060,2060,2060,0
20231011,181100,35693355,2060,2060,2060,2060,0
20231011,181000,35693355,2060,2060,2060,2060,0
20231011,180900,35693355,2060,2060,2060,2060,0
20231011,180800,35693355,2060,2060,2060,2060,0
20231011,180700,35693355,2060,2060,2060,2060,0
20231011,180600,35693355,2060,2060,2060,2060,0
20231011,180500,35693355,2060,2060,2060,2060,0
20231011,180400,35693355,2060,2060,2060,2060,1
20231011,180300,35693355,2060,2060,2060,2060,0
20231011,180200,35693355,2060,2060,2060,2060,0
20231011,180100,35693355,2060,2060,2060,2060,0
20231011,180000,35693355,2060,2060,2060,2060,0
20231011,175900,35693355,2060,2060,2060,2060,0
20231011,175800,35693355,2060,2060,2060,2060,0
20231011,175700,35693355,2060,2060,2060,2060,0
20231011,175600,35693355,2060,2060,2060,2060,0
20231011,175500,35693355,2060,2060,2060,2060,0
20231011,175400,35693355,2060,2060,2060,2060,0
20231011,175300,35693355,2060,2060,2060,2060,0
20231011,175200,35693355,2060,2060,2060,2060,0
20231011,175100,35693355,2060,2060,2060,2060,0
20231011,175000,35693355,2060,2060,2060,2060,0
20231011,174900,35693355,2060,2060,2060,2060,0
20231011,174800,35693355,2060,2060,2060,2060,0
20231011,174700,35693355,2060,2060,2060,2060,0
20231011,174600,35693355,2060,2060,2060,2060,0
20231011,174500,35693355,2060,2060,2060,2060,0
20231011,174400,35693355,2060,2060,2060,2060,0
20231011,174300,35693355,2060,2060,2060,2060,0
20231011,174200,35693355,2060,2060,2060,2060,0
20231011,174100,35693355,2060,2060,2060,2060,0
20231011,174000,35693355,2060,2060,2060,2060,0
20231011,173900,35693355,2060,2060,2060,2060,0
20231011,173800,35693355,2060,2060,2060,2060,0
20231011,173700,35693355,2060,2060,2060,2060,0
20231011,173600,35693355,2060,2060,2060,2060,0
20231011,173500,35693355,2060,2060,2060,2060,0
20231011,173400,35693355,2060,2060,2060,2060,1
20231011,173300,35693355,2060,2060,2060,2060,0
20231011,173200,35693355,2060,2060,2060,2060,0
20231011,173100,35693355,2060,2060,2060,2060,0
20231011,173000,35693355,2060,2060,2060,2060,0
20231011,172900,35693355,2060,2060,2060,2060,0
20231011,172800,35693355,2060,2060,2060,2060,0
20231011,172700,35693355,2060,2060,2060,2060,0
20231011,172600,35693355,2060,2060,2060,2060,0
20231011,172500,35693355,2060,2060,2060,2060,0
20231011,172400,35693355,2060,2060,2060,2060,0
20231011,172300,35693355,2060,2060,2060,2060,0
20231011,172200,35693355,2060,2060,2060,2060,0
20231011,172100,35693355,2060,2060,2060,2060,0
20231011,172000,35693355,2060,2060,2060,2060,0
20231011,171900,35693355,2060,2060,2060,2060,0
20231011,171800,35693355,2060,2060,2060,2060,0
20231011,171700,35693355,2060,2060,2060,2060,0
20231011,171600,35693355,2060,2060,2060,2060,0
20231011,171500,35693355,2060,2060,2060,2060,0
20231011,171400,35693355,2060,2060,2060,2060,0
20231011,171300,35693355,2060,2060,2060,2060,0
20231011,171200,35693355,2060,2060,2060,2060,0
20231011,171100,35693355,2060,2060,2060,2060,0
20231011,171000,35693355,2060,2060,2060,2060,0
20231011,170900,35693355,2060,2060,2060,2060,0
20231011,170800,35693355,2060,2060,2060,2060,0
20231011,170700,35693355,2060,2060,2060,2060,0
20231011,170600,35693355,2060,2060,2060,2060,0
20231011,170500,35693355,2060,2060,2060,2060,0
20231011,170400,35693355,2060,2060,2060,2060,1
20231011,170300,35693355,2060,2060,2060,2060,0
20231011,170200,35693355,2060,2060,2060,2060,0
20231011,170100,35693355,2060,2060,2060,2060,0
20231011,170000,35693355,2060,2060,2060,2060,0
20231011,165900,35693355,2060,2060,2060,2060,0
20231011,165800,35693355,2060,2060,2060,2060,0
20231011,165700,35693355,2060,2060,2060,2060,0
20231011,165600,35693355,2060,2060,2060,2060,0
20231011,165500,35693355,2060,2060,2060,2060,0
20231011,165400,35693355,2060,2060,2060,2060,0
20231011,165300,35693355,2060,2060,2060,2060,0
20231011,165200,35693355,2060,2060,2060,2060,0
20231011,165100,35693355,2060,2060,2060,2060,0
20231011,165000,35693355,2060,2060,2060,2060,0
20231011,164900,35693355,2060,2060,2060,2060,0
20231011,164800,35693355,2060,2060,2060,2060,0
20231011,164700,35693355,2060,2060,2060,2060,0
20231011,164600,35693355,2060,2060,2060,2060,0
20231011,164500,35693355,2060,2060,2060,2060,0
20231011,164400,35693355,2060,2060,2060,2060,0
20231011,164300,35693355,2060,2060,2060,2060,0
20231011,164200,35693355,2060,2060,2060,2060,0
20231011,164100,35693355,2060,2060,2060,2060,0
20231011,164000,35693355,2060,2060,2060,2060,0
20231011,163900,35693355,2060,2060,2060,2060,0
20231011,163800,35693355,2060,2060,2060,2060,0
20231011,163700,35693355,2060,2060,2060,2060,0
20231011,163600,35693355,2060,2060,2060,2060,0
20231011,163500,35693355,2060,2060,2060,2060,0
20231011,163400,35693355,2060,2060,2060,2060,1
20231011,163300,35693355,2060,2060,2060,2060,0
20231011,163200,35693355,2060,2060,2060,2060,0
20231011,163100,35693355,2060,2060,2060,2060,0
20231011,163000,35693355,2060,2060,2060,2060,0
20231011,162900,35693355,2060,2060,2060,2060,0
20231011,162800,35693355,2060,2060,2060,2060,0
20231011,162700,35693355,2060,2060,2060,2060,0
20231011,162600,35693355,2060,2060,2060,2060,0
20231011,162500,35693355,2060,2060,2060,2060,0
20231011,162400,35693355,2060,2060,2060,2060,0
20231011,162300,35693355,2060,2060,2060,2060,0
20231011,162200,35693355,2060,2060,2060,2060,0
20231011,162100,35693355,2060,2060,2060,2060,0
20231011,162000,35693355,2060,2060,2060,2060,0
20231011,161900,35693355,2060,2060,2060,2060,0
20231011,161800,35693355,2060,2060,2060,2060,0
20231011,161700,35693355,2060,2060,2060,2060,0
20231011,161600,35693355,2060,2060,2060,2060,0
20231011,161500,35693355,2060,2060,2060,2060,0
20231011,161400,35693355,2060,2060,2060,2060,0
20231011,161300,35693355,2060,2060,2060,2060,0
20231011,161200,35693355,2060,2060,2060,2060,0
20231011,161100,35693355,2060,2060,2060,2060,0
20231011,161000,35693355,2060,2060,2060,2060,0
20231011,160900,35693355,2060,2060,2060,2060,0
20231011,160800,35693355,2060,2060,2060,2060,0
20231011,160700,35693355,2060,2060,2060,2060,0
20231011,160600,35693355,2060,2060,2060,2060,0
20231011,160500,35693355,2060,2060,2060,2060,0
20231011,160400,35693355,2060,2060,2060,2060,1
20231011,160300,35693355,2060,2060,2060,2060,0
20231011,160200,35693355,2060,2060,2060,2060,0
20231011,160100,35693355,2060,2060,2060,2060,0
20231011,160000,35693355,2060,2060,2060,2060,0
20231011,155900,35693355,2060,2060,2060,2060,0
20231011,155800,35693355,2060,2060,2060,2060,0
20231011,155700,35693355,2060,2060,2060,2060,0
20231011,155600,35693355,2060,2060,2060,2060,0
20231011,155500,35693355,2060,2060,2060,2060,0
20231011,155400,35693355,2060,2060,2060,2060,0
20231011,155300,35693355,2060,2060,2060,2060,0
20231011,155200,35693355,2060,2060,2060,2060,0
20231011,155100,35693355,2060,2060,2060,2060,0
20231011,155000,35693355,2060,2060,2060,2060,0
20231011,154900,35693355,2060,2060,2060,2060,0
20231011,154800,35693355,2060,2060,2060,2060,0
20231011,154700,35693355,2060,2060,2060,2060,0
20231011,154600,35693355,2060,2060,2060,2060,0
20231011,154500,35693355,2060,2060,2060,2060,0
20231011,154400,35693355,2060,2060,2060,2060,0
20231011,154300,35693355,2060,2060,2060,2060,0
20231011,154200,35693355,2060,2060,2060,2060,0
20231011,154100,35693355,2060,2060,2060,2060,0
20231011,154000,35693355,2060,2060,2060,2060,0
20231011,153900,35693355,2060,2060,2060,2060,0
20231011,153800,35693355,2060,2060,2060,2060,0
20231011,153700,35693355,2060,2060,2060,2060,0
20231011,153600,35693355,2060,2060,2060,2060,0
20231011,153500,35693355,2060,2060,2060,2060,0
20231011,153400,35693355,2060,2060,2060,2060,1
20231011,153300,35693355,2060,2060,2060,2060,0
20231011,153200,35693355,2060,2060,2060,2060,0
20231011,153100,35693355,2060,2060,2060,2060,0
20231011,153000,35693355,2060,2060,2060,2060,0
20231011,152900,35693355,2060,2060,2060,2060,0
20231011,152800,35693355,2060,2060,2060,2060,0
20231011,152700,35693355,2060,2060,2060,2060,0
20231011,152600,35693355,2060,2060,2060,2060,0
20231011,152500,35693355,2060,2060,2060,2060,0
20231011,152400,35693355,2060,2060,2060,2060,0
20231011,152300,35693355,2060,2060,2060,2060,0
20231011,152200,35693355,2060,2060,2060,2060,0
20231011,152100,35693355,2060,2060,2060,2060,0
20231011,152000,35693355,2060,2060,2060,2060,0
20231011,151900,35693355,2060,2060,2060,2060,1
20231011,151800,35691295,2050,2050,2050,2050,0
20231011,151700,35691295,2050,2050,2050,2050,0
20231011,151600,35691295,2050,2050,2050,2050,0
20231011,151500,35691295,2050,2050,2050,2050,0
20231011,151400,35691295,2050,2050,2050,2050,0
20231011,151300,35691295,2050,2050,2050,2050,0
20231011,151200,35691295,2050,2050,2050,2050,0
20231011,151100,35691295,2050,2050,2050,2050,0
20231011,151000,35691295,2050,2050,2050,2050,0
20231011,150900,35691295,2050,2050,2050,2050,0
20231011,150800,35691295,2050,2050,2050,2050,0
20231011,150700,35691295,2050,2050,2050,2050,0
20231011,150600,35691295,2050,2050,2050,2050,0
20231011,150500,35691295,2050,2050,2050,2050,0
20231011,150400,35691295,2050,2050,2050,2050,0
20231011,150300,35691295,2050,2050,2050,2050,0
20231011,150200,35691295,2050,2050,2050,2050,0
20231011,150100,35691295,2050,2050,2050,2050,0
20231011,150000,35691295,2050,2050,2050,2050,0
20231011,145900,35691295,2050,2050,2050,2050,0
20231011,145800,35691295,2050,2050,2050,2050,0
20231011,145700,35691295,2050,2050,2050,2050,0
20231011,145600,35691295,2050,2050,2050,2050,0
20231011,145500,35691295,2050,2050,2050,2050,0
20231011,145400,35691295,2050,2050,2050,2050,0
20231011,145300,35691295,2050,2050,2050,2050,0
20231011,145200,35691295,2050,2050,2050,2050,0
20231011,145100,35691295,2050,2050,2050,2050,0
20231011,145000,35691295,2050,2050,2050,2050,0
20231011,144900,35691295,2050,2050,2050,2050,0
20231011,144800,35691295,2050,2050,2050,2050,0
20231011,144700,35691295,2050,2050,2050,2050,0
20231011,144600,35691295,2050,2050,2050,2050,0
20231011,144500,35691295,2050,2050,2050,2050,0
20231011,144400,35691295,2050,2050,2050,2050,0
20231011,144300,35691295,2050,2050,2050,2050,0
20231011,144200,35691295,2050,2050,2050,2050,0
20231011,144100,35691295,2050,2050,2050,2050,0
20231011,144000,35691295,2050,2050,2050,2050,0
20231011,143900,35691295,2050,2050,2050,2050,0
20231011,143800,35691295,2050,2050,2050,2050,0
20231011,143700,35691295,2050,2050,2050,2050,0
20231011,143600,35691295,2050,2050,2050,2050,0
20231011,143500,35691295,2050,2050,2050,2050,0
20231011,143400,35691295,2050,2050,2050,2050,0
20231011,143300,35691295,2050,2050,2050,2050,0
20231011,143200,35691295,2050,2050,2050,2050,0
20231011,143100,35691295,2050,2050,2050,2050,0
20231011,143000,35691295,2050,2050,2050,2050,0
20231011,142900,35691295,2050,2050,2050,2050,0
20231011,142800,35691295,2050,2050,2050,2050,0
20231011,142700,35691295,2050,2050,2050,2050,0
20231011,142600,35691295,2050,2050,2050,2050,0
20231011,142500,35691295,2050,2050,2050,2050,0
20231011,142400,35691295,2050,2050,2050,2050,0
20231011,142300,35691295,2050,2050,2050,2050,0
20231011,142200,35691295,2050,2050,2050,2050,0
20231011,142100,35691295,2050,2050,2050,2050,0
20231011,142000,35691295,2050,2050,2050,2050,0
20231011,141900,35691295,2050,2050,2050,2050,0
20231011,141800,35691295,2050,2050,2050,2050,0
20231011,141700,35691295,2050,2050,2050,2050,0
20231011,141600,35691295,2050,2050,2050,2050,0
20231011,141500,35691295,2050,2050,2050,2050,0
20231011,141400,35691295,2050,2050,2050,2050,0
20231011,141300,35691295,2050,2050,2050,2050,0
20231011,141200,35691295,2050,2050,2050,2050,0
20231011,141100,35691295,2050,2050,2050,2050,793
20231011,141000,34065645,2050,2050,2050,2050,0
20231011,140900,34065645,2050,2050,2050,2050,0
20231011,140800,34065645,2050,2050,2050,2050,0
20231011,140700,34065645,2050,2050,2050,2050,0
20231011,140600,34065645,2050,2050,2050,2050,0
20231011,140500,34065645,2050,2050,2050,2050,0
20231011,140400,34065645,2050,2050,2050,2050,0
20231011,140300,34065645,2050,2050,2050,2050,0
20231011,140200,34065645,2050,2050,2050,2050,0
20231011,140100,34065645,2050,2050,2050,2050,0
20231011,140000,34065645,2050,2050,2050,2050,0
20231011,135900,34065645,2050,2050,2050,2050,0
20231011,135800,34065645,2050,2050,2050,2050,0
20231011,135700,34065645,2050,2050,2050,2050,0
20231011,135600,34065645,2050,2050,2050,2050,0
20231011,135500,34065645,2050,2050,2050,2050,0
20231011,135400,34065645,2050,2050,2050,2050,0
20231011,135300,34065645,2050,2050,2050,2050,0
20231011,135200,34065645,2050,2050,2050,2050,0
20231011,135100,34065645,2050,2050,2050,2050,0
20231011,135000,34065645,2050,2050,2050,2050,0
20231011,134900,34065645,2050,2050,2050,2050,0
20231011,134800,34065645,2050,2050,2050,2050,0
20231011,134700,34065645,2050,2050,2050,2050,0
20231011,134600,34065645,2050,2050,2050,2050,0
20231011,134500,34065645,2050,2050,2050,2050,0
20231011,134400,34065645,2050,2050,2050,2050,0
20231011,134300,34065645,2050,2050,2050,2050,0
20231011,134200,34065645,2050,2050,2050,2050,0
20231011,134100,34065645,2050,2050,2050,2050,112
20231011,134000,33836045,2060,2060,2060,2060,0
20231011,133900,33836045,2060,2060,2060,2060,0
20231011,133800,33836045,2060,2060,2060,2060,0
20231011,133700,33836045,2060,2060,2060,2060,0
20231011,133600,33836045,2060,2060,2060,2060,0
20231011,133500,33836045,2060,2060,2060,2060,0
20231011,133400,33836045,2060,2060,2060,2060,1
20231011,133300,33833985,2050,2050,2050,2050,0
20231011,133200,33833985,2050,2050,2050,2050,0
20231011,133100,33833985,2050,2050,2050,2050,0
20231011,133000,33833985,2050,2055,2055,2050,725
20231011,132900,32346235,2070,2070,2070,2070,0
20231011,132800,32346235,2070,2070,2070,2070,0
20231011,132700,32346235,2070,2070,2070,2070,0
20231011,132600,32346235,2070,2070,2070,2070,0
20231011,132500,32346235,2070,2070,2070,2070,0
20231011,132400,32346235,2070,2070,2070,2070,0
20231011,132300,32346235,2070,2070,2070,2070,0
20231011,132200,32346235,2070,2070,2070,2070,0
20231011,132100,32346235,2070,2070,2070,2070,0
20231011,132000,32346235,2070,2070,2070,2070,0
20231011,131900,32346235,2070,2070,2070,2070,0
20231011,131800,32346235,2070,2070,2070,2070,0
20231011,131700,32346235,2070,2070,2070,2070,0
20231011,131600,32346235,2070,2070,2070,2070,0
20231011,131500,32346235,2070,2070,2070,2070,0
20231011,131400,32346235,2070,2070,2070,2070,0
20231011,131300,32346235,2070,2070,2070,2070,0
20231011,131200,32346235,2070,2070,2070,2070,0
20231011,131100,32346235,2070,2070,2070,2070,0
20231011,131000,32346235,2070,2070,2070,2070,0
20231011,130900,32346235,2070,2070,2070,2070,0
20231011,130800,32346235,2070,2070,2070,2070,0
20231011,130700,32346235,2070,2070,2070,2070,0
20231011,130600,32346235,2070,2070,2070,2070,0
20231011,130500,32346235,2070,2070,2070,2070,0
20231011,130400,32346235,2070,2070,2070,2070,0
20231011,130300,32346235,2070,2070,2070,2070,0
20231011,130200,32346235,2070,2070,2070,2070,0
20231011,130100,32346235,2070,2070,2070,2070,0
20231011,130000,32346235,2070,2070,2070,2070,0
20231011,125900,32346235,2070,2070,2070,2070,0
20231011,125800,32346235,2070,2070,2070,2070,0
20231011,125700,32346235,2070,2070,2070,2070,0
20231011,125600,32346235,2070,2070,2070,2070,0
20231011,125500,32346235,2070,2070,2070,2070,0
20231011,125400,32346235,2070,2070,2070,2070,0
20231011,125300,32346235,2070,2070,2070,2070,0
20231011,125200,32346235,2070,2070,2070,2070,0
20231011,125100,32346235,2070,2070,2070,2070,0
20231011,125000,32346235,2070,2070,2070,2070,0
20231011,124900,32346235,2070,2070,2070,2070,0
20231011,124800,32346235,2070,2070,2070,2070,0
20231011,124700,32346235,2070,2070,2070,2070,0
20231011,124600,32346235,2070,2070,2070,2070,0
20231011,124500,32346235,2070,2070,2070,2070,0
20231011,124400,32346235,2070,2070,2070,2070,0
20231011,124300,32346235,2070,2070,2070,2070,0
20231011,124200,32346235,2070,2070,2070,2070,0
20231011,124100,32346235,2070,2070,2070,2070,0
20231011,124000,32346235,2070,2070,2070,2070,0
20231011,123900,32346235,2070,2070,2070,2070,0
20231011,123800,32346235,2070,2070,2070,2070,0
20231011,123700,32346235,2070,2070,2070,2070,0
20231011,123600,32346235,2070,2070,2070,2070,0
20231011,123500,32346235,2070,2070,2070,2070,0
20231011,123400,32346235,2070,2070,2070,2070,0
20231011,123300,32346235,2070,2070,2070,2070,0
20231011,123200,32346235,2070,2070,2070,2070,0
20231011,123100,32346235,2070,2070,2070,2070,0
20231011,123000,32346235,2070,2070,2070,2070,0
20231011,122900,32346235,2070,2070,2070,2070,0
20231011,122800,32346235,2070,2070,2070,2070,0
20231011,122700,32346235,2070,2070,2070,2070,0
20231011,122600,32346235,2070,2070,2070,2070,0
20231011,122500,32346235,2070,2070,2070,2070,0
20231011,122400,32346235,2070,2070,2070,2070,0
20231011,122300,32346235,2070,2070,2070,2070,0
20231011,122200,32346235,2070,2070,2070,2070,0
20231011,122100,32346235,2070,2070,2070,2070,0
20231011,122000,32346235,2070,2070,2070,2070,0
20231011,121900,32346235,2070,2070,2070,2070,0
20231011,121800,32346235,2070,2070,2070,2070,0
20231011,121700,32346235,2070,2070,2070,2070,0
20231011,121600,32346235,2070,2070,2070,2070,0
20231011,121500,32346235,2070,2070,2070,2070,0
20231011,121400,32346235,2070,2070,2070,2070,0
20231011,121300,32346235,2070,2070,2070,2070,0
20231011,121200,32346235,2070,2070,2070,2070,0
20231011,121100,32346235,2070,2070,2070,2070,0
20231011,121000,32346235,2070,2070,2070,2070,0
20231011,120900,32346235,2070,2070,2070,2070,0
20231011,120800,32346235,2070,2070,2070,2070,0
20231011,120700,32346235,2070,2070,2070,2070,0
20231011,120600,32346235,2070,2070,2070,2070,0
20231011,120500,32346235,2070,2070,2070,2070,0
20231011,120400,32346235,2070,2070,2070,2070,0
20231011,120300,32346235,2070,2070,2070,2070,0
20231011,120200,32346235,2070,2070,2070,2070,0
20231011,120100,32346235,2070,2070,2070,2070,0
20231011,120000,32346235,2070,2070,2070,2070,0
20231011,115900,32346235,2070,2070,2070,2070,0
20231011,115800,32346235,2070,2070,2070,2070,0
20231011,115700,32346235,2070,2070,2070,2070,0
20231011,115600,32346235,2070,2070,2070,2070,0
20231011,115500,32346235,2070,2070,2070,2070,0
20231011,115400,32346235,2070,2070,2070,2070,0
20231011,115300,32346235,2070,2070,2070,2070,0
20231011,115200,32346235,2070,2070,2070,2070,0
20231011,115100,32346235,2070,2070,2070,2070,0
20231011,115000,32346235,2070,2070,2070,2070,0
20231011,114900,32346235,2070,2070,2070,2070,1
20231011,114800,32344165,2065,2065,2065,2065,0
20231011,114700,32344165,2065,2065,2065,2065,0
20231011,114600,32344165,2065,2065,2065,2065,0
20231011,114500,32344165,2065,2065,2065,2065,0
20231011,114400,32344165,2065,2065,2065,2065,0
20231011,114300,32344165,2065,2065,2065,2065,0
20231011,114200,32344165,2065,2065,2065,2065,0
20231011,114100,32344165,2065,2065,2065,2065,0
20231011,114000,32344165,2065,2065,2065,2065,0
20231011,113900,32344165,2065,2065,2065,2065,0
20231011,113800,32344165,2065,2065,2065,2065,0
20231011,113700,32344165,2065,2065,2065,2065,0
20231011,113600,32344165,2065,2065,2065,2065,0
20231011,113500,32344165,2065,2065,2065,2065,0
20231011,113400,32344165,2065,2065,2065,2065,0
20231011,113300,32344165,2065,2065,2065,2065,0
20231011,113200,32344165,2065,2065,2065,2065,0
20231011,113100,32344165,2065,2065,2065,2065,0
20231011,113000,32344165,2065,2065,2065,2065,1
20231011,112900,32342100,2060,2060,2060,2060,0
20231011,112800,32342100,2060,2060,2060,2060,0
20231011,112700,32342100,2060,2060,2060,2060,0
20231011,112600,32342100,2060,2060,2060,2060,0
20231011,112500,32342100,2060,2060,2060,2060,0
20231011,112400,32342100,2060,2060,2060,2060,0
20231011,112300,32342100,2060,2060,2060,2060,1
20231011,112200,32340040,2045,2045,2045,2045,0
20231011,112100,32340040,2045,2045,2045,2045,0
20231011,112000,32340040,2045,2045,2045,2045,0
20231011,111900,32340040,2045,2045,2045,2045,0
20231011,111800,32340040,2045,2045,2045,2045,0
20231011,111700,32340040,2045,2045,2045,2045,0
20231011,111600,32340040,2045,2045,2045,2045,0
20231011,111500,32340040,2045,2045,2045,2045,0
20231011,111400,32340040,2045,2045,2045,2045,0
20231011,111300,32340040,2045,2045,2045,2045,0
20231011,111200,32340040,2045,2045,2045,2045,0
20231011,111100,32340040,2045,2045,2045,2045,0
20231011,111000,32340040,2045,2045,2045,2045,0
20231011,110900,32340040,2045,2045,2045,2045,0
20231011,110800,32340040,2045,2045,2045,2045,0
20231011,110700,32340040,2045,2045,2045,2045,0
20231011,110600,32340040,2045,2045,2045,2045,0
20231011,110500,32340040,2045,2045,2045,2045,0
20231011,110400,32340040,2045,2045,2045,2045,0
20231011,110300,32340040,2045,2045,2045,2045,0
20231011,110200,32340040,2045,2045,2045,2045,0
20231011,110100,32340040,2045,2045,2045,2045,0
20231011,110000,32340040,2045,2045,2045,2045,0
20231011,105900,32340040,2045,2045,2045,2045,0
20231011,105800,32340040,2045,2045,2045,2045,0
20231011,105700,32340040,2045,2045,2045,2045,0
20231011,105600,32340040,2045,2045,2045,2045,0
20231011,105500,32340040,2045,2045,2045,2045,0
20231011,105400,32340040,2045,2045,2045,2045,0
20231011,105300,32340040,2045,2045,2045,2045,0
20231011,105200,32340040,2045,2045,2045,2045,0
20231011,105100,32340040,2045,2045,2045,2045,0
20231011,105000,32340040,2045,2045,2045,2045,0
20231011,104900,32340040,2045,2045,2045,2045,0
20231011,104800,32340040,2045,2045,2045,2045,0
20231011,104700,32340040,2045,2045,2045,2045,0
20231011,104600,32340040,2045,2045,2045,2045,0
20231011,104500,32340040,2045,2045,2045,2045,0
20231011,104400,32340040,2045,2045,2045,2045,0
20231011,104300,32340040,2045,2045,2045,2045,0
20231011,104200,32340040,2045,2045,2045,2045,0
20231011,104100,32340040,2045,2045,2045,2045,0
20231011,104000,32340040,2045,2045,2045,2045,0
20231011,103900,32340040,2045,2045,2045,2045,0
20231011,103800,32340040,2045,2045,2045,2045,0
20231011,103700,32340040,2045,2045,2045,2045,0
20231011,103600,32340040,2045,2045,2045,2045,0
20231011,103500,32340040,2045,2045,2045,2045,0
20231011,103400,32340040,2045,2045,2045,2045,0
20231011,103300,32340040,2045,2050,2050,2045,7216
20231011,103200,17558175,2055,2055,2055,2055,0
20231011,103100,17558175,2055,2055,2055,2055,20
20231011,103000,17517075,2055,2055,2055,2055,0
20231011,102900,17517075,2055,2055,2055,2055,0
20231011,102800,17517075,2055,2055,2055,2055,0
20231011,102700,17517075,2055,2055,2055,2055,0
20231011,102600,17517075,2055,2055,2055,2055,0
20231011,102500,17517075,2055,2055,2055,2055,0
20231011,102400,17517075,2055,2055,2055,2055,0
20231011,102300,17517075,2055,2055,2055,2055,0
20231011,102200,17517075,2055,2055,2055,2055,0
20231011,102100,17517075,2055,2055,2055,2055,0
20231011,102000,17517075,2055,2055,2055,2055,0
20231011,101900,17517075,2055,2055,2055,2055,0
20231011,101800,17517075,2055,2055,2055,2055,0
20231011,101700,17517075,2055,2055,2055,2055,2000
20231011,101600,13407075,2075,2075,2075,2075,0
20231011,101500,13407075,2075,2075,2075,2075,0
20231011,101400,13407075,2075,2075,2075,2075,0
20231011,101300,13407075,2075,2075,2075,2075,0
20231011,101200,13407075,2075,2075,2075,2075,0
20231011,101100,13407075,2075,2075,2075,2075,0
20231011,101000,13407075,2075,2075,2075,2075,0
20231011,100900,13407075,2075,2075,2075,2075,0
20231011,100800,13407075,2075,2075,2075,2075,0
20231011,100700,13407075,2075,2075,2075,2075,0
20231011,100600,13407075,2075,2075,2075,2075,0
20231011,100500,13407075,2075,2055,2075,2055,4368
20231011,100400,4389075,2050,2050,2050,2050,0
20231011,100300,4389075,2050,2050,2050,2050,0
20231011,100200,4389075,2050,2050,2050,2050,0
20231011,100100,4389075,2050,2050,2050,2050,0
20231011,100000,4389075,2050,2050,2050,2050,0
20231011,095900,4389075,2050,2050,2050,2050,0
20231011,095800,4389075,2050,2050,2050,2050,0
20231011,095700,4389075,2050,2050,2050,2050,0
20231011,095600,4389075,2050,2050,2050,2050,0
20231011,095500,4389075,2050,2050,2050,2050,0
20231011,095400,4389075,2050,2050,2050,2050,0
20231011,095300,4389075,2050,2050,2050,2050,0
20231011,095200,4389075,2050,2050,2050,2050,0
20231011,095100,4389075,2050,2050,2050,2050,0
20231011,095000,4389075,2050,2050,2050,2050,0
20231011,094900,4389075,2050,2050,2050,2050,0
20231011,094800,4389075,2050,2050,2050,2050,0
20231011,094700,4389075,2050,2050,2050,2050,0
20231011,094600,4389075,2050,2050,2050,2050,0
20231011,094500,4389075,2050,2050,2050,2050,0
20231011,094400,4389075,2050,2050,2050,2050,0
20231011,094300,4389075,2050,2050,2050,2050,1
20231011,094200,4387025,2055,2055,2055,2055,0
20231011,094100,4387025,2055,2055,2055,2055,0
20231011,094000,4387025,2055,2055,2055,2055,0
20231011,093900,4387025,2055,2055,2055,2055,5
20231011,093800,4376750,2050,2050,2050,2050,0
20231011,093700,4376750,2050,2050,2050,2050,0
20231011,093600,4376750,2050,2050,2050,2050,0
20231011,093500,4376750,2050,2050,2050,2050,0
20231011,093400,4376750,2050,2050,2050,2050,0
20231011,093300,4376750,2050,2050,2050,2050,0
20231011,093200,4376750,2050,2050,2050,2050,2135
20231011,093100,0,2055,2055,2055,2055,0
20231011,093000,0,2055,2055,2055,2055,0
20231011,092900,0,2055,2055,2055,2055,0
20231011,092800,0,2055,2055,2055,2055,0
20231011,092700,0,2055,2055,2055,2055,0
20231011,092600,0,2055,2055,2055,2055,0
20231011,092500,0,2055,2055,2055,2055,0
20231011,092400,0,2055,2055,2055,2055,0
20231011,092300,0,2055,2055,2055,2055,0
20231011,092200,0,2055,2055,2055,2055,0
20231011,092100,0,2055,2055,2055,2055,0
20231011,092000,0,2055,2055,2055,2055,0
20231011,091900,0,2055,2055,2055,2055,0
20231011,091800,0,2055,2055,2055,2055,0
20231011,091700,0,2055,2055,2055,2055,0
20231011,091600,0,2055,2055,2055,2055,0
20231011,091500,0,2055,2055,2055,2055,0
20231011,091400,0,2055,2055,2055,2055,0
20231011,091300,0,2055,2055,2055,2055,0
20231011,091200,0,2055,2055,2055,2055,0
20231011,091100,0,2055,2055,2055,2055,0
20231011,091000,0,2055,2055,2055,2055,0
20231011,090900,0,2055,2055,2055,2055,0
20231011,090800,0,2055,2055,2055,2055,0
20231011,090700,0,2055,2055,2055,2055,0
20231011,090600,0,2055,2055,2055,2055,0
20231011,090500,0,2055,2055,2055,2055,0
20231011,090400,0,2055,2055,2055,2055,0
20231011,090300,0,2055,2055,2055,2055,0
20231011,090200,0,2055,2055,2055,2055,0
20231011,090100,0,2055,2055,2055,2055,0
20231011,090000,0,2055,2055,2055,2055,0