KissMeData/436610/min/candle-20240228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,212900,0,2280,2280,2280,2280,0
20240228,212800,0,2280,2280,2280,2280,0
20240228,212700,0,2280,2280,2280,2280,0
20240228,212600,0,2280,2280,2280,2280,0
20240228,212500,0,2280,2280,2280,2280,0
20240228,212400,0,2280,2280,2280,2280,0
20240228,212300,0,2280,2280,2280,2280,0
20240228,212200,0,2280,2280,2280,2280,0
20240228,212100,0,2280,2280,2280,2280,0
20240228,212000,0,2280,2280,2280,2280,0
20240228,211900,0,2280,2280,2280,2280,0
20240228,211800,0,2280,2280,2280,2280,0
20240228,211700,0,2280,2280,2280,2280,0
20240228,211600,0,2280,2280,2280,2280,0
20240228,211500,0,2280,2280,2280,2280,0
20240228,211400,0,2280,2280,2280,2280,0
20240228,211300,0,2280,2280,2280,2280,0
20240228,211200,0,2280,2280,2280,2280,0
20240228,211100,0,2280,2280,2280,2280,0
20240228,211000,0,2280,2280,2280,2280,0
20240228,210900,0,2280,2280,2280,2280,0
20240228,210800,0,2280,2280,2280,2280,0
20240228,210700,0,2280,2280,2280,2280,0
20240228,210600,0,2280,2280,2280,2280,0
20240228,210500,0,2280,2280,2280,2280,0
20240228,210400,0,2280,2280,2280,2280,0
20240228,210300,0,2280,2280,2280,2280,0
20240228,210200,0,2280,2280,2280,2280,0
20240228,210100,0,2280,2280,2280,2280,0
20240228,210000,0,2280,2280,2280,2280,0
20240228,205900,0,2280,2280,2280,2280,0
20240228,205800,0,2280,2280,2280,2280,0
20240228,205700,0,2280,2280,2280,2280,0
20240228,205600,0,2280,2280,2280,2280,0
20240228,205500,0,2280,2280,2280,2280,0
20240228,205400,0,2280,2280,2280,2280,0
20240228,205300,0,2280,2280,2280,2280,0
20240228,205200,0,2280,2280,2280,2280,0
20240228,205100,0,2280,2280,2280,2280,0
20240228,205000,0,2280,2280,2280,2280,0
20240228,204900,0,2280,2280,2280,2280,0
20240228,204800,0,2280,2280,2280,2280,0
20240228,204700,0,2280,2280,2280,2280,0
20240228,204600,0,2280,2280,2280,2280,0
20240228,204500,0,2280,2280,2280,2280,0
20240228,204400,0,2280,2280,2280,2280,0
20240228,204300,0,2280,2280,2280,2280,0
20240228,204200,0,2280,2280,2280,2280,0
20240228,204100,0,2280,2280,2280,2280,0
20240228,204000,0,2280,2280,2280,2280,0
20240228,203900,0,2280,2280,2280,2280,0
20240228,203800,0,2280,2280,2280,2280,0
20240228,203700,0,2280,2280,2280,2280,0
20240228,203600,0,2280,2280,2280,2280,0
20240228,203500,0,2280,2280,2280,2280,0
20240228,203400,0,2280,2280,2280,2280,0
20240228,203300,0,2280,2280,2280,2280,0
20240228,203200,0,2280,2280,2280,2280,0
20240228,203100,0,2280,2280,2280,2280,0
20240228,203000,0,2280,2280,2280,2280,0
20240228,202900,0,2280,2280,2280,2280,0
20240228,202800,0,2280,2280,2280,2280,0
20240228,202700,0,2280,2280,2280,2280,0
20240228,202600,0,2280,2280,2280,2280,0
20240228,202500,0,2280,2280,2280,2280,0
20240228,202400,0,2280,2280,2280,2280,0
20240228,202300,0,2280,2280,2280,2280,0
20240228,202200,0,2280,2280,2280,2280,0
20240228,202100,0,2280,2280,2280,2280,0
20240228,202000,0,2280,2280,2280,2280,0
20240228,201900,0,2280,2280,2280,2280,0
20240228,201800,0,2280,2280,2280,2280,0
20240228,201700,0,2280,2280,2280,2280,0
20240228,201600,0,2280,2280,2280,2280,0
20240228,201500,0,2280,2280,2280,2280,0
20240228,201400,0,2280,2280,2280,2280,0
20240228,201300,0,2280,2280,2280,2280,0
20240228,201200,0,2280,2280,2280,2280,0
20240228,201100,0,2280,2280,2280,2280,0
20240228,201000,0,2280,2280,2280,2280,0
20240228,200900,0,2280,2280,2280,2280,0
20240228,200800,0,2280,2280,2280,2280,0
20240228,200700,0,2280,2280,2280,2280,0
20240228,200600,0,2280,2280,2280,2280,0
20240228,200500,0,2280,2280,2280,2280,0
20240228,200400,0,2280,2280,2280,2280,0
20240228,200300,0,2280,2280,2280,2280,0
20240228,200200,0,2280,2280,2280,2280,0
20240228,200100,0,2280,2280,2280,2280,0
20240228,200000,0,2280,2280,2280,2280,0
20240228,195900,0,2280,2280,2280,2280,0
20240228,195800,0,2280,2280,2280,2280,0
20240228,195700,0,2280,2280,2280,2280,0
20240228,195600,0,2280,2280,2280,2280,0
20240228,195500,0,2280,2280,2280,2280,0
20240228,195400,0,2280,2280,2280,2280,0
20240228,195300,0,2280,2280,2280,2280,0
20240228,195200,0,2280,2280,2280,2280,0
20240228,195100,0,2280,2280,2280,2280,0
20240228,195000,0,2280,2280,2280,2280,0
20240228,194900,0,2280,2280,2280,2280,0
20240228,194800,0,2280,2280,2280,2280,0
20240228,194700,0,2280,2280,2280,2280,0
20240228,194600,0,2280,2280,2280,2280,0
20240228,194500,0,2280,2280,2280,2280,0
20240228,194400,0,2280,2280,2280,2280,0
20240228,194300,0,2280,2280,2280,2280,0
20240228,194200,0,2280,2280,2280,2280,0
20240228,194100,0,2280,2280,2280,2280,0
20240228,194000,0,2280,2280,2280,2280,0
20240228,193900,0,2280,2280,2280,2280,0
20240228,193800,0,2280,2280,2280,2280,0
20240228,193700,0,2280,2280,2280,2280,0
20240228,193600,0,2280,2280,2280,2280,0
20240228,193500,0,2280,2280,2280,2280,0
20240228,193400,0,2280,2280,2280,2280,0
20240228,193300,0,2280,2280,2280,2280,0
20240228,193200,0,2280,2280,2280,2280,0
20240228,193100,0,2280,2280,2280,2280,0
20240228,193000,0,2280,2280,2280,2280,0
20240228,192900,0,2280,2280,2280,2280,0
20240228,192800,0,2280,2280,2280,2280,0
20240228,192700,0,2280,2280,2280,2280,0
20240228,192600,0,2280,2280,2280,2280,0
20240228,192500,0,2280,2280,2280,2280,0
20240228,192400,0,2280,2280,2280,2280,0
20240228,192300,0,2280,2280,2280,2280,0
20240228,192200,0,2280,2280,2280,2280,0
20240228,192100,0,2280,2280,2280,2280,0
20240228,192000,0,2280,2280,2280,2280,0
20240228,191900,0,2280,2280,2280,2280,0
20240228,191800,0,2280,2280,2280,2280,0
20240228,191700,0,2280,2280,2280,2280,0
20240228,191600,0,2280,2280,2280,2280,0
20240228,191500,0,2280,2280,2280,2280,0
20240228,191400,0,2280,2280,2280,2280,0
20240228,191300,0,2280,2280,2280,2280,0
20240228,191200,0,2280,2280,2280,2280,0
20240228,191100,0,2280,2280,2280,2280,0
20240228,191000,0,2280,2280,2280,2280,0
20240228,190900,0,2280,2280,2280,2280,0
20240228,190800,0,2280,2280,2280,2280,0
20240228,190700,0,2280,2280,2280,2280,0
20240228,190600,0,2280,2280,2280,2280,0
20240228,190500,0,2280,2280,2280,2280,0
20240228,190400,0,2280,2280,2280,2280,0
20240228,190300,0,2280,2280,2280,2280,0
20240228,190200,0,2280,2280,2280,2280,0
20240228,190100,0,2280,2280,2280,2280,0
20240228,190000,0,2280,2280,2280,2280,0
20240228,185900,0,2280,2280,2280,2280,0
20240228,185800,0,2280,2280,2280,2280,0
20240228,185700,0,2280,2280,2280,2280,0
20240228,185600,0,2280,2280,2280,2280,0
20240228,185500,0,2280,2280,2280,2280,0
20240228,185400,0,2280,2280,2280,2280,0
20240228,185300,0,2280,2280,2280,2280,0
20240228,185200,0,2280,2280,2280,2280,0
20240228,185100,0,2280,2280,2280,2280,0
20240228,185000,0,2280,2280,2280,2280,0
20240228,184900,0,2280,2280,2280,2280,0
20240228,184800,0,2280,2280,2280,2280,0
20240228,184700,0,2280,2280,2280,2280,0
20240228,184600,0,2280,2280,2280,2280,0
20240228,184500,0,2280,2280,2280,2280,0
20240228,184400,0,2280,2280,2280,2280,0
20240228,184300,0,2280,2280,2280,2280,0
20240228,184200,0,2280,2280,2280,2280,0
20240228,184100,0,2280,2280,2280,2280,0
20240228,184000,0,2280,2280,2280,2280,0
20240228,183900,0,2280,2280,2280,2280,0
20240228,183800,0,2280,2280,2280,2280,0
20240228,183700,0,2280,2280,2280,2280,0
20240228,183600,0,2280,2280,2280,2280,0
20240228,183500,0,2280,2280,2280,2280,0
20240228,183400,0,2280,2280,2280,2280,0
20240228,183300,0,2280,2280,2280,2280,0
20240228,183200,0,2280,2280,2280,2280,0
20240228,183100,0,2280,2280,2280,2280,0
20240228,183000,0,2280,2280,2280,2280,0
20240228,182900,0,2280,2280,2280,2280,0
20240228,182800,0,2280,2280,2280,2280,0
20240228,182700,0,2280,2280,2280,2280,0
20240228,182600,0,2280,2280,2280,2280,0
20240228,182500,0,2280,2280,2280,2280,0
20240228,182400,0,2280,2280,2280,2280,0
20240228,182300,0,2280,2280,2280,2280,0
20240228,182200,0,2280,2280,2280,2280,0
20240228,182100,0,2280,2280,2280,2280,0
20240228,182000,0,2280,2280,2280,2280,0
20240228,181900,0,2280,2280,2280,2280,0
20240228,181800,0,2280,2280,2280,2280,0
20240228,181700,0,2280,2280,2280,2280,0
20240228,181600,0,2280,2280,2280,2280,0
20240228,181500,0,2280,2280,2280,2280,0
20240228,181400,0,2280,2280,2280,2280,0
20240228,181300,0,2280,2280,2280,2280,0
20240228,181200,0,2280,2280,2280,2280,0
20240228,181100,0,2280,2280,2280,2280,0
20240228,181000,0,2280,2280,2280,2280,0
20240228,180900,0,2280,2280,2280,2280,0
20240228,180800,0,2280,2280,2280,2280,0
20240228,180700,0,2280,2280,2280,2280,0
20240228,180600,0,2280,2280,2280,2280,0
20240228,180500,0,2280,2280,2280,2280,0
20240228,180400,0,2280,2280,2280,2280,0
20240228,180300,0,2280,2280,2280,2280,0
20240228,180200,0,2280,2280,2280,2280,0
20240228,180100,0,2280,2280,2280,2280,0
20240228,180000,0,2280,2280,2280,2280,0
20240228,175900,0,2280,2280,2280,2280,0
20240228,175800,0,2280,2280,2280,2280,0
20240228,175700,0,2280,2280,2280,2280,0
20240228,175600,0,2280,2280,2280,2280,0
20240228,175500,0,2280,2280,2280,2280,0
20240228,175400,0,2280,2280,2280,2280,0
20240228,175300,0,2280,2280,2280,2280,0
20240228,175200,0,2280,2280,2280,2280,0
20240228,175100,0,2280,2280,2280,2280,0
20240228,175000,0,2280,2280,2280,2280,0
20240228,174900,0,2280,2280,2280,2280,0
20240228,174800,0,2280,2280,2280,2280,0
20240228,174700,0,2280,2280,2280,2280,0
20240228,174600,0,2280,2280,2280,2280,0
20240228,174500,0,2280,2280,2280,2280,0
20240228,174400,0,2280,2280,2280,2280,0
20240228,174300,0,2280,2280,2280,2280,0
20240228,174200,0,2280,2280,2280,2280,0
20240228,174100,0,2280,2280,2280,2280,0
20240228,174000,0,2280,2280,2280,2280,0
20240228,173900,0,2280,2280,2280,2280,0
20240228,173800,0,2280,2280,2280,2280,0
20240228,173700,0,2280,2280,2280,2280,0
20240228,173600,0,2280,2280,2280,2280,0
20240228,173500,0,2280,2280,2280,2280,0
20240228,173400,0,2280,2280,2280,2280,0
20240228,173300,0,2280,2280,2280,2280,0
20240228,173200,0,2280,2280,2280,2280,0
20240228,173100,0,2280,2280,2280,2280,0
20240228,173000,0,2280,2280,2280,2280,0
20240228,172900,0,2280,2280,2280,2280,0
20240228,172800,0,2280,2280,2280,2280,0
20240228,172700,0,2280,2280,2280,2280,0
20240228,172600,0,2280,2280,2280,2280,0
20240228,172500,0,2280,2280,2280,2280,0
20240228,172400,0,2280,2280,2280,2280,0
20240228,172300,0,2280,2280,2280,2280,0
20240228,172200,0,2280,2280,2280,2280,0
20240228,172100,0,2280,2280,2280,2280,0
20240228,172000,0,2280,2280,2280,2280,0
20240228,171900,0,2280,2280,2280,2280,0
20240228,171800,0,2280,2280,2280,2280,0
20240228,171700,0,2280,2280,2280,2280,0
20240228,171600,0,2280,2280,2280,2280,0
20240228,171500,0,2280,2280,2280,2280,0
20240228,171400,0,2280,2280,2280,2280,0
20240228,171300,0,2280,2280,2280,2280,0
20240228,171200,0,2280,2280,2280,2280,0
20240228,171100,0,2280,2280,2280,2280,0
20240228,171000,0,2280,2280,2280,2280,0
20240228,170900,0,2280,2280,2280,2280,0
20240228,170800,0,2280,2280,2280,2280,0
20240228,170700,0,2280,2280,2280,2280,0
20240228,170600,0,2280,2280,2280,2280,0
20240228,170500,0,2280,2280,2280,2280,0
20240228,170400,0,2280,2280,2280,2280,0
20240228,170300,0,2280,2280,2280,2280,0
20240228,170200,0,2280,2280,2280,2280,0
20240228,170100,0,2280,2280,2280,2280,0
20240228,170000,0,2280,2280,2280,2280,0
20240228,165900,0,2280,2280,2280,2280,0
20240228,165800,0,2280,2280,2280,2280,0
20240228,165700,0,2280,2280,2280,2280,0
20240228,165600,0,2280,2280,2280,2280,0
20240228,165500,0,2280,2280,2280,2280,0
20240228,165400,0,2280,2280,2280,2280,0
20240228,165300,0,2280,2280,2280,2280,0
20240228,165200,0,2280,2280,2280,2280,0
20240228,165100,0,2280,2280,2280,2280,0
20240228,165000,0,2280,2280,2280,2280,0
20240228,164900,0,2280,2280,2280,2280,0
20240228,164800,0,2280,2280,2280,2280,0
20240228,164700,0,2280,2280,2280,2280,0
20240228,164600,0,2280,2280,2280,2280,0
20240228,164500,0,2280,2280,2280,2280,0
20240228,164400,0,2280,2280,2280,2280,0
20240228,164300,0,2280,2280,2280,2280,0
20240228,164200,0,2280,2280,2280,2280,0
20240228,164100,0,2280,2280,2280,2280,0
20240228,164000,0,2280,2280,2280,2280,0
20240228,163900,0,2280,2280,2280,2280,0
20240228,163800,0,2280,2280,2280,2280,0
20240228,163700,0,2280,2280,2280,2280,0
20240228,163600,0,2280,2280,2280,2280,0
20240228,163500,0,2280,2280,2280,2280,0
20240228,163400,0,2280,2280,2280,2280,0
20240228,163300,0,2280,2280,2280,2280,0
20240228,163200,0,2280,2280,2280,2280,0
20240228,163100,0,2280,2280,2280,2280,0
20240228,163000,0,2280,2280,2280,2280,0
20240228,162900,0,2280,2280,2280,2280,0
20240228,162800,0,2280,2280,2280,2280,0
20240228,162700,0,2280,2280,2280,2280,0
20240228,162600,0,2280,2280,2280,2280,0
20240228,162500,0,2280,2280,2280,2280,0
20240228,162400,0,2280,2280,2280,2280,0
20240228,162300,0,2280,2280,2280,2280,0
20240228,162200,0,2280,2280,2280,2280,0
20240228,162100,0,2280,2280,2280,2280,0
20240228,162000,0,2280,2280,2280,2280,0
20240228,161900,0,2280,2280,2280,2280,0
20240228,161800,0,2280,2280,2280,2280,0
20240228,161700,0,2280,2280,2280,2280,0
20240228,161600,0,2280,2280,2280,2280,0
20240228,161500,0,2280,2280,2280,2280,0
20240228,161400,0,2280,2280,2280,2280,0
20240228,161300,0,2280,2280,2280,2280,0
20240228,161200,0,2280,2280,2280,2280,0
20240228,161100,0,2280,2280,2280,2280,0
20240228,161000,0,2280,2280,2280,2280,0
20240228,160900,0,2280,2280,2280,2280,0
20240228,160800,0,2280,2280,2280,2280,0
20240228,160700,0,2280,2280,2280,2280,0
20240228,160600,0,2280,2280,2280,2280,0
20240228,160500,0,2280,2280,2280,2280,0
20240228,160400,0,2280,2280,2280,2280,0
20240228,160300,0,2280,2280,2280,2280,0
20240228,160200,0,2280,2280,2280,2280,0
20240228,160100,0,2280,2280,2280,2280,0
20240228,160000,0,2280,2280,2280,2280,0
20240228,155900,0,2280,2280,2280,2280,0
20240228,155800,0,2280,2280,2280,2280,0
20240228,155700,0,2280,2280,2280,2280,0
20240228,155600,0,2280,2280,2280,2280,0
20240228,155500,0,2280,2280,2280,2280,0
20240228,155400,0,2280,2280,2280,2280,0
20240228,155300,0,2280,2280,2280,2280,0
20240228,155200,0,2280,2280,2280,2280,0
20240228,155100,0,2280,2280,2280,2280,0
20240228,155000,0,2280,2280,2280,2280,0
20240228,154900,0,2280,2280,2280,2280,0
20240228,154800,0,2280,2280,2280,2280,0
20240228,154700,0,2280,2280,2280,2280,0
20240228,154600,0,2280,2280,2280,2280,0
20240228,154500,0,2280,2280,2280,2280,0
20240228,154400,0,2280,2280,2280,2280,0
20240228,154300,0,2280,2280,2280,2280,0
20240228,154200,0,2280,2280,2280,2280,0
20240228,154100,0,2280,2280,2280,2280,0
20240228,154000,0,2280,2280,2280,2280,0
20240228,153900,0,2280,2280,2280,2280,0
20240228,153800,0,2280,2280,2280,2280,0
20240228,153700,0,2280,2280,2280,2280,0
20240228,153600,0,2280,2280,2280,2280,0
20240228,153500,0,2280,2280,2280,2280,0
20240228,153400,0,2280,2280,2280,2280,0
20240228,153300,0,2280,2280,2280,2280,0
20240228,153200,0,2280,2280,2280,2280,0
20240228,153100,0,2280,2280,2280,2280,0
20240228,153000,0,2280,2280,2280,2280,0
20240228,152900,0,2280,2280,2280,2280,0
20240228,152800,0,2280,2280,2280,2280,0
20240228,152700,0,2280,2280,2280,2280,0
20240228,152600,0,2280,2280,2280,2280,0
20240228,152500,0,2280,2280,2280,2280,0
20240228,152400,0,2280,2280,2280,2280,0
20240228,152300,0,2280,2280,2280,2280,0
20240228,152200,0,2280,2280,2280,2280,0
20240228,152100,0,2280,2280,2280,2280,0
20240228,152000,0,2280,2280,2280,2280,0
20240228,151900,0,2280,2280,2280,2280,0
20240228,151800,0,2280,2280,2280,2280,0
20240228,151700,0,2280,2280,2280,2280,0
20240228,151600,0,2280,2280,2280,2280,0
20240228,151500,0,2280,2280,2280,2280,0
20240228,151400,0,2280,2280,2280,2280,0
20240228,151300,0,2280,2280,2280,2280,0
20240228,151200,0,2280,2280,2280,2280,0
20240228,151100,0,2280,2280,2280,2280,0
20240228,151000,0,2280,2280,2280,2280,0
20240228,150900,0,2280,2280,2280,2280,0
20240228,150800,0,2280,2280,2280,2280,0
20240228,150700,0,2280,2280,2280,2280,0
20240228,150600,0,2280,2280,2280,2280,0
20240228,150500,0,2280,2280,2280,2280,0
20240228,150400,0,2280,2280,2280,2280,0
20240228,150300,0,2280,2280,2280,2280,0
20240228,150200,0,2280,2280,2280,2280,0
20240228,150100,0,2280,2280,2280,2280,0
20240228,150000,0,2280,2280,2280,2280,0
20240228,145900,0,2280,2280,2280,2280,0
20240228,145800,0,2280,2280,2280,2280,0
20240228,145700,0,2280,2280,2280,2280,0
20240228,145600,0,2280,2280,2280,2280,0
20240228,145500,0,2280,2280,2280,2280,0
20240228,145400,0,2280,2280,2280,2280,0
20240228,145300,0,2280,2280,2280,2280,0
20240228,145200,0,2280,2280,2280,2280,0
20240228,145100,0,2280,2280,2280,2280,0
20240228,145000,0,2280,2280,2280,2280,0
20240228,144900,0,2280,2280,2280,2280,0
20240228,144800,0,2280,2280,2280,2280,0
20240228,144700,0,2280,2280,2280,2280,0
20240228,144600,0,2280,2280,2280,2280,0
20240228,144500,0,2280,2280,2280,2280,0
20240228,144400,0,2280,2280,2280,2280,0
20240228,144300,0,2280,2280,2280,2280,0
20240228,144200,0,2280,2280,2280,2280,0
20240228,144100,0,2280,2280,2280,2280,0
20240228,144000,0,2280,2280,2280,2280,0
20240228,143900,0,2280,2280,2280,2280,0
20240228,143800,0,2280,2280,2280,2280,0
20240228,143700,0,2280,2280,2280,2280,0
20240228,143600,0,2280,2280,2280,2280,0
20240228,143500,0,2280,2280,2280,2280,0
20240228,143400,0,2280,2280,2280,2280,0
20240228,143300,0,2280,2280,2280,2280,0
20240228,143200,0,2280,2280,2280,2280,0
20240228,143100,0,2280,2280,2280,2280,0
20240228,143000,0,2280,2280,2280,2280,0
20240228,142900,0,2280,2280,2280,2280,0
20240228,142800,0,2280,2280,2280,2280,0
20240228,142700,0,2280,2280,2280,2280,0
20240228,142600,0,2280,2280,2280,2280,0
20240228,142500,0,2280,2280,2280,2280,0
20240228,142400,0,2280,2280,2280,2280,0
20240228,142300,0,2280,2280,2280,2280,0
20240228,142200,0,2280,2280,2280,2280,0
20240228,142100,0,2280,2280,2280,2280,0
20240228,142000,0,2280,2280,2280,2280,0
20240228,141900,0,2280,2280,2280,2280,0
20240228,141800,0,2280,2280,2280,2280,0
20240228,141700,0,2280,2280,2280,2280,0
20240228,141600,0,2280,2280,2280,2280,0
20240228,141500,0,2280,2280,2280,2280,0
20240228,141400,0,2280,2280,2280,2280,0
20240228,141300,0,2280,2280,2280,2280,0
20240228,141200,0,2280,2280,2280,2280,0
20240228,141100,0,2280,2280,2280,2280,0
20240228,141000,0,2280,2280,2280,2280,0
20240228,140900,0,2280,2280,2280,2280,0
20240228,140800,0,2280,2280,2280,2280,0
20240228,140700,0,2280,2280,2280,2280,0
20240228,140600,0,2280,2280,2280,2280,0
20240228,140500,0,2280,2280,2280,2280,0
20240228,140400,0,2280,2280,2280,2280,0
20240228,140300,0,2280,2280,2280,2280,0
20240228,140200,0,2280,2280,2280,2280,0
20240228,140100,0,2280,2280,2280,2280,0
20240228,140000,0,2280,2280,2280,2280,0
20240228,135900,0,2280,2280,2280,2280,0
20240228,135800,0,2280,2280,2280,2280,0
20240228,135700,0,2280,2280,2280,2280,0
20240228,135600,0,2280,2280,2280,2280,0
20240228,135500,0,2280,2280,2280,2280,0
20240228,135400,0,2280,2280,2280,2280,0
20240228,135300,0,2280,2280,2280,2280,0
20240228,135200,0,2280,2280,2280,2280,0
20240228,135100,0,2280,2280,2280,2280,0
20240228,135000,0,2280,2280,2280,2280,0
20240228,134900,0,2280,2280,2280,2280,0
20240228,134800,0,2280,2280,2280,2280,0
20240228,134700,0,2280,2280,2280,2280,0
20240228,134600,0,2280,2280,2280,2280,0
20240228,134500,0,2280,2280,2280,2280,0
20240228,134400,0,2280,2280,2280,2280,0
20240228,134300,0,2280,2280,2280,2280,0
20240228,134200,0,2280,2280,2280,2280,0
20240228,134100,0,2280,2280,2280,2280,0
20240228,134000,0,2280,2280,2280,2280,0
20240228,133900,0,2280,2280,2280,2280,0
20240228,133800,0,2280,2280,2280,2280,0
20240228,133700,0,2280,2280,2280,2280,0
20240228,133600,0,2280,2280,2280,2280,0
20240228,133500,0,2280,2280,2280,2280,0
20240228,133400,0,2280,2280,2280,2280,0
20240228,133300,0,2280,2280,2280,2280,0
20240228,133200,0,2280,2280,2280,2280,0
20240228,133100,0,2280,2280,2280,2280,0
20240228,133000,0,2280,2280,2280,2280,0
20240228,132900,0,2280,2280,2280,2280,0
20240228,132800,0,2280,2280,2280,2280,0
20240228,132700,0,2280,2280,2280,2280,0
20240228,132600,0,2280,2280,2280,2280,0
20240228,132500,0,2280,2280,2280,2280,0
20240228,132400,0,2280,2280,2280,2280,0
20240228,132300,0,2280,2280,2280,2280,0
20240228,132200,0,2280,2280,2280,2280,0
20240228,132100,0,2280,2280,2280,2280,0
20240228,132000,0,2280,2280,2280,2280,0
20240228,131900,0,2280,2280,2280,2280,0
20240228,131800,0,2280,2280,2280,2280,0
20240228,131700,0,2280,2280,2280,2280,0
20240228,131600,0,2280,2280,2280,2280,0
20240228,131500,0,2280,2280,2280,2280,0
20240228,131400,0,2280,2280,2280,2280,0
20240228,131300,0,2280,2280,2280,2280,0
20240228,131200,0,2280,2280,2280,2280,0
20240228,131100,0,2280,2280,2280,2280,0
20240228,131000,0,2280,2280,2280,2280,0
20240228,130900,0,2280,2280,2280,2280,0
20240228,130800,0,2280,2280,2280,2280,0
20240228,130700,0,2280,2280,2280,2280,0
20240228,130600,0,2280,2280,2280,2280,0
20240228,130500,0,2280,2280,2280,2280,0
20240228,130400,0,2280,2280,2280,2280,0
20240228,130300,0,2280,2280,2280,2280,0
20240228,130200,0,2280,2280,2280,2280,0
20240228,130100,0,2280,2280,2280,2280,0
20240228,130000,0,2280,2280,2280,2280,0
20240228,125900,0,2280,2280,2280,2280,0
20240228,125800,0,2280,2280,2280,2280,0
20240228,125700,0,2280,2280,2280,2280,0
20240228,125600,0,2280,2280,2280,2280,0
20240228,125500,0,2280,2280,2280,2280,0
20240228,125400,0,2280,2280,2280,2280,0
20240228,125300,0,2280,2280,2280,2280,0
20240228,125200,0,2280,2280,2280,2280,0
20240228,125100,0,2280,2280,2280,2280,0
20240228,125000,0,2280,2280,2280,2280,0
20240228,124900,0,2280,2280,2280,2280,0
20240228,124800,0,2280,2280,2280,2280,0
20240228,124700,0,2280,2280,2280,2280,0
20240228,124600,0,2280,2280,2280,2280,0
20240228,124500,0,2280,2280,2280,2280,0
20240228,124400,0,2280,2280,2280,2280,0
20240228,124300,0,2280,2280,2280,2280,0
20240228,124200,0,2280,2280,2280,2280,0
20240228,124100,0,2280,2280,2280,2280,0
20240228,124000,0,2280,2280,2280,2280,0
20240228,123900,0,2280,2280,2280,2280,0
20240228,123800,0,2280,2280,2280,2280,0
20240228,123700,0,2280,2280,2280,2280,0
20240228,123600,0,2280,2280,2280,2280,0
20240228,123500,0,2280,2280,2280,2280,0
20240228,123400,0,2280,2280,2280,2280,0
20240228,123300,0,2280,2280,2280,2280,0
20240228,123200,0,2280,2280,2280,2280,0
20240228,123100,0,2280,2280,2280,2280,0
20240228,123000,0,2280,2280,2280,2280,0
20240228,122900,0,2280,2280,2280,2280,0
20240228,122800,0,2280,2280,2280,2280,0
20240228,122700,0,2280,2280,2280,2280,0
20240228,122600,0,2280,2280,2280,2280,0
20240228,122500,0,2280,2280,2280,2280,0
20240228,122400,0,2280,2280,2280,2280,0
20240228,122300,0,2280,2280,2280,2280,0
20240228,122200,0,2280,2280,2280,2280,0
20240228,122100,0,2280,2280,2280,2280,0
20240228,122000,0,2280,2280,2280,2280,0
20240228,121900,0,2280,2280,2280,2280,0
20240228,121800,0,2280,2280,2280,2280,0
20240228,121700,0,2280,2280,2280,2280,0
20240228,121600,0,2280,2280,2280,2280,0
20240228,121500,0,2280,2280,2280,2280,0
20240228,121400,0,2280,2280,2280,2280,0
20240228,121300,0,2280,2280,2280,2280,0
20240228,121200,0,2280,2280,2280,2280,0
20240228,121100,0,2280,2280,2280,2280,0
20240228,121000,0,2280,2280,2280,2280,0
20240228,120900,0,2280,2280,2280,2280,0
20240228,120800,0,2280,2280,2280,2280,0
20240228,120700,0,2280,2280,2280,2280,0
20240228,120600,0,2280,2280,2280,2280,0
20240228,120500,0,2280,2280,2280,2280,0
20240228,120400,0,2280,2280,2280,2280,0
20240228,120300,0,2280,2280,2280,2280,0
20240228,120200,0,2280,2280,2280,2280,0
20240228,120100,0,2280,2280,2280,2280,0
20240228,120000,0,2280,2280,2280,2280,0
20240228,115900,0,2280,2280,2280,2280,0
20240228,115800,0,2280,2280,2280,2280,0
20240228,115700,0,2280,2280,2280,2280,0
20240228,115600,0,2280,2280,2280,2280,0
20240228,115500,0,2280,2280,2280,2280,0
20240228,115400,0,2280,2280,2280,2280,0
20240228,115300,0,2280,2280,2280,2280,0
20240228,115200,0,2280,2280,2280,2280,0
20240228,115100,0,2280,2280,2280,2280,0
20240228,115000,0,2280,2280,2280,2280,0
20240228,114900,0,2280,2280,2280,2280,0
20240228,114800,0,2280,2280,2280,2280,0
20240228,114700,0,2280,2280,2280,2280,0
20240228,114600,0,2280,2280,2280,2280,0
20240228,114500,0,2280,2280,2280,2280,0
20240228,114400,0,2280,2280,2280,2280,0
20240228,114300,0,2280,2280,2280,2280,0
20240228,114200,0,2280,2280,2280,2280,0
20240228,114100,0,2280,2280,2280,2280,0
20240228,114000,0,2280,2280,2280,2280,0
20240228,113900,0,2280,2280,2280,2280,0
20240228,113800,0,2280,2280,2280,2280,0
20240228,113700,0,2280,2280,2280,2280,0
20240228,113600,0,2280,2280,2280,2280,0
20240228,113500,0,2280,2280,2280,2280,0
20240228,113400,0,2280,2280,2280,2280,0
20240228,113300,0,2280,2280,2280,2280,0
20240228,113200,0,2280,2280,2280,2280,0
20240228,113100,0,2280,2280,2280,2280,0
20240228,113000,0,2280,2280,2280,2280,0
20240228,112900,0,2280,2280,2280,2280,0
20240228,112800,0,2280,2280,2280,2280,0
20240228,112700,0,2280,2280,2280,2280,0
20240228,112600,0,2280,2280,2280,2280,0
20240228,112500,0,2280,2280,2280,2280,0
20240228,112400,0,2280,2280,2280,2280,0
20240228,112300,0,2280,2280,2280,2280,0
20240228,112200,0,2280,2280,2280,2280,0
20240228,112100,0,2280,2280,2280,2280,0
20240228,112000,0,2280,2280,2280,2280,0
20240228,111900,0,2280,2280,2280,2280,0
20240228,111800,0,2280,2280,2280,2280,0
20240228,111700,0,2280,2280,2280,2280,0
20240228,111600,0,2280,2280,2280,2280,0
20240228,111500,0,2280,2280,2280,2280,0
20240228,111400,0,2280,2280,2280,2280,0
20240228,111300,0,2280,2280,2280,2280,0
20240228,111200,0,2280,2280,2280,2280,0
20240228,111100,0,2280,2280,2280,2280,0
20240228,111000,0,2280,2280,2280,2280,0
20240228,110900,0,2280,2280,2280,2280,0
20240228,110800,0,2280,2280,2280,2280,0
20240228,110700,0,2280,2280,2280,2280,0
20240228,110600,0,2280,2280,2280,2280,0
20240228,110500,0,2280,2280,2280,2280,0
20240228,110400,0,2280,2280,2280,2280,0
20240228,110300,0,2280,2280,2280,2280,0
20240228,110200,0,2280,2280,2280,2280,0
20240228,110100,0,2280,2280,2280,2280,0
20240228,110000,0,2280,2280,2280,2280,0
20240228,105900,0,2280,2280,2280,2280,0
20240228,105800,0,2280,2280,2280,2280,0
20240228,105700,0,2280,2280,2280,2280,0
20240228,105600,0,2280,2280,2280,2280,0
20240228,105500,0,2280,2280,2280,2280,0
20240228,105400,0,2280,2280,2280,2280,0
20240228,105300,0,2280,2280,2280,2280,0
20240228,105200,0,2280,2280,2280,2280,0
20240228,105100,0,2280,2280,2280,2280,0
20240228,105000,0,2280,2280,2280,2280,0
20240228,104900,0,2280,2280,2280,2280,0
20240228,104800,0,2280,2280,2280,2280,0
20240228,104700,0,2280,2280,2280,2280,0
20240228,104600,0,2280,2280,2280,2280,0
20240228,104500,0,2280,2280,2280,2280,0
20240228,104400,0,2280,2280,2280,2280,0
20240228,104300,0,2280,2280,2280,2280,0
20240228,104200,0,2280,2280,2280,2280,0
20240228,104100,0,2280,2280,2280,2280,0
20240228,104000,0,2280,2280,2280,2280,0
20240228,103900,0,2280,2280,2280,2280,0
20240228,103800,0,2280,2280,2280,2280,0
20240228,103700,0,2280,2280,2280,2280,0
20240228,103600,0,2280,2280,2280,2280,0
20240228,103500,0,2280,2280,2280,2280,0
20240228,103400,0,2280,2280,2280,2280,0
20240228,103300,0,2280,2280,2280,2280,0
20240228,103200,0,2280,2280,2280,2280,0
20240228,103100,0,2280,2280,2280,2280,0
20240228,103000,0,2280,2280,2280,2280,0
20240228,102900,0,2280,2280,2280,2280,0
20240228,102800,0,2280,2280,2280,2280,0
20240228,102700,0,2280,2280,2280,2280,0
20240228,102600,0,2280,2280,2280,2280,0
20240228,102500,0,2280,2280,2280,2280,0
20240228,102400,0,2280,2280,2280,2280,0
20240228,102300,0,2280,2280,2280,2280,0
20240228,102200,0,2280,2280,2280,2280,0
20240228,102100,0,2280,2280,2280,2280,0
20240228,102000,0,2280,2280,2280,2280,0
20240228,101900,0,2280,2280,2280,2280,0
20240228,101800,0,2280,2280,2280,2280,0
20240228,101700,0,2280,2280,2280,2280,0
20240228,101600,0,2280,2280,2280,2280,0
20240228,101500,0,2280,2280,2280,2280,0
20240228,101400,0,2280,2280,2280,2280,0
20240228,101300,0,2280,2280,2280,2280,0
20240228,101200,0,2280,2280,2280,2280,0
20240228,101100,0,2280,2280,2280,2280,0
20240228,101000,0,2280,2280,2280,2280,0
20240228,100900,0,2280,2280,2280,2280,0
20240228,100800,0,2280,2280,2280,2280,0
20240228,100700,0,2280,2280,2280,2280,0
20240228,100600,0,2280,2280,2280,2280,0
20240228,100500,0,2280,2280,2280,2280,0
20240228,100400,0,2280,2280,2280,2280,0
20240228,100300,0,2280,2280,2280,2280,0
20240228,100200,0,2280,2280,2280,2280,0
20240228,100100,0,2280,2280,2280,2280,0
20240228,100000,0,2280,2280,2280,2280,0
20240228,095900,0,2280,2280,2280,2280,0
20240228,095800,0,2280,2280,2280,2280,0
20240228,095700,0,2280,2280,2280,2280,0
20240228,095600,0,2280,2280,2280,2280,0
20240228,095500,0,2280,2280,2280,2280,0
20240228,095400,0,2280,2280,2280,2280,0
20240228,095300,0,2280,2280,2280,2280,0
20240228,095200,0,2280,2280,2280,2280,0
20240228,095100,0,2280,2280,2280,2280,0
20240228,095000,0,2280,2280,2280,2280,0
20240228,094900,0,2280,2280,2280,2280,0
20240228,094800,0,2280,2280,2280,2280,0
20240228,094700,0,2280,2280,2280,2280,0
20240228,094600,0,2280,2280,2280,2280,0
20240228,094500,0,2280,2280,2280,2280,0
20240228,094400,0,2280,2280,2280,2280,0
20240228,094300,0,2280,2280,2280,2280,0
20240228,094200,0,2280,2280,2280,2280,0
20240228,094100,0,2280,2280,2280,2280,0
20240228,094000,0,2280,2280,2280,2280,0
20240228,093900,0,2280,2280,2280,2280,0
20240228,093800,0,2280,2280,2280,2280,0
20240228,093700,0,2280,2280,2280,2280,0
20240228,093600,0,2280,2280,2280,2280,0
20240228,093500,0,2280,2280,2280,2280,0
20240228,093400,0,2280,2280,2280,2280,0
20240228,093300,0,2280,2280,2280,2280,0
20240228,093200,0,2280,2280,2280,2280,0
20240228,093100,0,2280,2280,2280,2280,0
20240228,093000,0,2280,2280,2280,2280,0
20240228,092900,0,2280,2280,2280,2280,0
20240228,092800,0,2280,2280,2280,2280,0
20240228,092700,0,2280,2280,2280,2280,0
20240228,092600,0,2280,2280,2280,2280,0
20240228,092500,0,2280,2280,2280,2280,0
20240228,092400,0,2280,2280,2280,2280,0
20240228,092300,0,2280,2280,2280,2280,0
20240228,092200,0,2280,2280,2280,2280,0
20240228,092100,0,2280,2280,2280,2280,0
20240228,092000,0,2280,2280,2280,2280,0
20240228,091900,0,2280,2280,2280,2280,0
20240228,091800,0,2280,2280,2280,2280,0
20240228,091700,0,2280,2280,2280,2280,0
20240228,091600,0,2280,2280,2280,2280,0
20240228,091500,0,2280,2280,2280,2280,0
20240228,091400,0,2280,2280,2280,2280,0
20240228,091300,0,2280,2280,2280,2280,0
20240228,091200,0,2280,2280,2280,2280,0
20240228,091100,0,2280,2280,2280,2280,0
20240228,091000,0,2280,2280,2280,2280,0
20240228,090900,0,2280,2280,2280,2280,0
20240228,090800,0,2280,2280,2280,2280,0
20240228,090700,0,2280,2280,2280,2280,0
20240228,090600,0,2280,2280,2280,2280,0
20240228,090500,0,2280,2280,2280,2280,0
20240228,090400,0,2280,2280,2280,2280,0
20240228,090300,0,2280,2280,2280,2280,0
20240228,090200,0,2280,2280,2280,2280,0
20240228,090100,0,2280,2280,2280,2280,0
20240228,090000,0,2280,2280,2280,2280,0