751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240905,212800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,212700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,212000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,211000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,210000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,205700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,205000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,204000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,203000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,202700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,202000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,201000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,200000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,195700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,195000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,194000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,193000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,192700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,192000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,191000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,190000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,185700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,185000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,184000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,183000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,182700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,182000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,181000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,180000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,175700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,175000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,174000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,173000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,172700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,172000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,171000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,170000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,165700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,165000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,164000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,163000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,162700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,162000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,161000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,160000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155800,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,155700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,155000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,154000,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153900,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153800,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153700,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153600,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153500,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153400,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153300,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153200,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153100,18346175,2205,2205,2205,2205,0
|
||
|
|
20240905,153000,18346175,2205,2205,2205,2205,32
|
||
|
|
20240905,152900,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152800,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152700,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152600,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152500,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152400,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152300,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152200,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152100,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,152000,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151900,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151800,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151700,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151600,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151500,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151400,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151300,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151200,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151100,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,151000,18275615,2210,2210,2210,2210,0
|
||
|
|
20240905,150900,18275615,2210,2215,2215,2210,8
|
||
|
|
20240905,150800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,150000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,145000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,144000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,143000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,142000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,141000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,140000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,135000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,134000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,133000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,132000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,131000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,130000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,125000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,124000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,123000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,122000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,121000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,120000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115900,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115800,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115700,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115600,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115500,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115400,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115300,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115200,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115100,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,115000,18257925,2220,2220,2220,2220,0
|
||
|
|
20240905,114900,18257925,2220,2220,2220,2220,1
|
||
|
|
20240905,114800,18255705,2200,2200,2200,2200,0
|
||
|
|
20240905,114700,18255705,2200,2200,2200,2200,0
|
||
|
|
20240905,114600,18255705,2200,2200,2200,2200,0
|
||
|
|
20240905,114500,18255705,2200,2200,2200,2200,0
|
||
|
|
20240905,114400,18255705,2200,2200,2200,2200,7400
|
||
|
|
20240905,114300,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,114200,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,114100,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,114000,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113900,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113800,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113700,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113600,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113500,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113400,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113300,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113200,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113100,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,113000,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112900,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112800,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112700,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112600,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112500,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112400,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112300,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112200,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112100,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,112000,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111900,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111800,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111700,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111600,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111500,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111400,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111300,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111200,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111100,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,111000,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110900,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110800,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110700,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110600,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110500,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110400,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110300,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110200,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110100,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,110000,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105900,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105800,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105700,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105600,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105500,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105400,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105300,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105200,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105100,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,105000,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,104900,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,104800,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,104700,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,104600,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,104500,1975705,2225,2225,2225,2225,0
|
||
|
|
20240905,104400,1975705,2225,2220,2225,2220,290
|
||
|
|
20240905,104300,1330580,2205,2205,2205,2205,0
|
||
|
|
20240905,104200,1330580,2205,2205,2205,2205,0
|
||
|
|
20240905,104100,1330580,2205,2205,2205,2205,0
|
||
|
|
20240905,104000,1330580,2205,2205,2205,2205,32
|
||
|
|
20240905,103900,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103800,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103700,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103600,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103500,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103400,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103300,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103200,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103100,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,103000,1260020,2235,2235,2235,2235,0
|
||
|
|
20240905,102900,1260020,2235,2215,2235,2215,2
|
||
|
|
20240905,102800,1255570,2215,2215,2215,2215,0
|
||
|
|
20240905,102700,1255570,2215,2215,2215,2215,75
|
||
|
|
20240905,102600,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,102500,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,102400,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,102300,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,102200,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,102100,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,102000,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,101900,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,101800,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,101700,1089445,2215,2215,2215,2215,0
|
||
|
|
20240905,101600,1089445,2215,2210,2215,2210,480
|
||
|
|
20240905,101500,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,101400,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,101300,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,101200,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,101100,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,101000,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100900,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100800,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100700,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100600,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100500,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100400,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100300,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100200,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100100,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,100000,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095900,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095800,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095700,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095600,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095500,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095400,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095300,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095200,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095100,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,095000,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094900,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094800,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094700,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094600,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094500,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094400,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094300,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094200,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094100,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,094000,26675,2220,2220,2220,2220,0
|
||
|
|
20240905,093900,26675,2220,2220,2220,2220,5
|
||
|
|
20240905,093800,15575,2220,2220,2220,2220,4
|
||
|
|
20240905,093700,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093600,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093500,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093400,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093300,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093200,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093100,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,093000,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,092900,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,092800,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,092700,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,092600,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,092500,6695,2235,2235,2235,2235,0
|
||
|
|
20240905,092400,6695,2235,2230,2235,2230,3
|
||
|
|
20240905,092300,0,2190,2190,2190,2190,0
|
||
|
|
20240905,092200,0,2190,2190,2190,2190,0
|
||
|
|
20240905,092100,0,2190,2190,2190,2190,0
|
||
|
|
20240905,092000,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091900,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091800,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091700,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091600,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091500,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091400,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091300,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091200,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091100,0,2190,2190,2190,2190,0
|
||
|
|
20240905,091000,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090900,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090800,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090700,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090600,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090500,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090400,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090300,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090200,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090100,0,2190,2190,2190,2190,0
|
||
|
|
20240905,090000,0,2190,2190,2190,2190,0
|