771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240704,214800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,214700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,214000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,213000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,212000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,211700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,211000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,210000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,205000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,204700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,204000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,203000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,202000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,201700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,201000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,200000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,195000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,194700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,194000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,193000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,192000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,191700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,191000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,190000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,185000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,184700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,184000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,183000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,182000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,181700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,181000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,180000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,175000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,174700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,174000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,173000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,172000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,171700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,171000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,170000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,165000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,164700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,164000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,163000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,162000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,161700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,161000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,160000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,155000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154800,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,154700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,154000,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153900,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153800,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153700,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153600,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153500,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153400,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153300,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153200,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153100,15798805,2520,2520,2520,2520,0
|
||
|
|
20240704,153000,15798805,2520,2520,2520,2520,39
|
||
|
|
20240704,152900,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152800,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152700,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152600,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152500,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152400,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152300,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152200,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152100,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,152000,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151900,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151800,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151700,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151600,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151500,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151400,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151300,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151200,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151100,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,151000,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,150900,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,150800,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,150700,15700525,2520,2520,2520,2520,0
|
||
|
|
20240704,150600,15700525,2520,2520,2520,2520,1
|
||
|
|
20240704,150500,15698005,2510,2510,2510,2510,0
|
||
|
|
20240704,150400,15698005,2510,2510,2510,2510,0
|
||
|
|
20240704,150300,15698005,2510,2510,2510,2510,0
|
||
|
|
20240704,150200,15698005,2510,2510,2510,2510,0
|
||
|
|
20240704,150100,15698005,2510,2510,2510,2510,0
|
||
|
|
20240704,150000,15698005,2510,2510,2510,2510,0
|
||
|
|
20240704,145900,15698005,2510,2510,2510,2510,8
|
||
|
|
20240704,145800,15677925,2520,2520,2520,2520,0
|
||
|
|
20240704,145700,15677925,2520,2510,2520,2510,8
|
||
|
|
20240704,145600,15657835,2510,2510,2510,2510,0
|
||
|
|
20240704,145500,15657835,2510,2510,2510,2510,0
|
||
|
|
20240704,145400,15657835,2510,2510,2510,2510,8
|
||
|
|
20240704,145300,15637755,2510,2510,2510,2510,0
|
||
|
|
20240704,145200,15637755,2510,2510,2510,2510,7
|
||
|
|
20240704,145100,15620185,2510,2510,2510,2510,0
|
||
|
|
20240704,145000,15620185,2510,2510,2510,2510,8
|
||
|
|
20240704,144900,15600105,2510,2510,2510,2510,0
|
||
|
|
20240704,144800,15600105,2510,2510,2510,2510,0
|
||
|
|
20240704,144700,15600105,2510,2510,2510,2510,7
|
||
|
|
20240704,144600,15582535,2510,2510,2510,2510,0
|
||
|
|
20240704,144500,15582535,2510,2510,2510,2510,8
|
||
|
|
20240704,144400,15562455,2510,2510,2510,2510,0
|
||
|
|
20240704,144300,15562455,2510,2510,2510,2510,0
|
||
|
|
20240704,144200,15562455,2510,2510,2510,2510,7
|
||
|
|
20240704,144100,15544885,2510,2510,2510,2510,0
|
||
|
|
20240704,144000,15544885,2510,2510,2510,2510,8
|
||
|
|
20240704,143900,15524805,2510,2510,2510,2510,0
|
||
|
|
20240704,143800,15524805,2510,2510,2510,2510,0
|
||
|
|
20240704,143700,15524805,2510,2510,2510,2510,7
|
||
|
|
20240704,143600,15507235,2520,2520,2520,2520,0
|
||
|
|
20240704,143500,15507235,2520,2520,2520,2520,2531
|
||
|
|
20240704,143400,9129115,2520,2520,2520,2520,0
|
||
|
|
20240704,143300,9129115,2520,2520,2520,2520,0
|
||
|
|
20240704,143200,9129115,2520,2520,2520,2520,7
|
||
|
|
20240704,143100,9111475,2540,2535,2540,2535,3
|
||
|
|
20240704,143000,9103865,2520,2520,2520,2520,8
|
||
|
|
20240704,142900,9083705,2520,2520,2520,2520,0
|
||
|
|
20240704,142800,9083705,2520,2520,2520,2520,7
|
||
|
|
20240704,142700,9066065,2540,2540,2540,2540,336
|
||
|
|
20240704,142600,8212625,2540,2540,2540,2540,0
|
||
|
|
20240704,142500,8212625,2540,2540,2540,2540,8
|
||
|
|
20240704,142400,8192305,2540,2540,2540,2540,0
|
||
|
|
20240704,142300,8192305,2540,2540,2540,2540,7
|
||
|
|
20240704,142200,8174525,2540,2540,2540,2540,0
|
||
|
|
20240704,142100,8174525,2540,2540,2540,2540,0
|
||
|
|
20240704,142000,8174525,2540,2540,2540,2540,8
|
||
|
|
20240704,141900,8154205,2565,2565,2565,2565,0
|
||
|
|
20240704,141800,8154205,2565,2540,2565,2540,9
|
||
|
|
20240704,141700,8131300,2540,2540,2540,2540,0
|
||
|
|
20240704,141600,8131300,2540,2540,2540,2540,0
|
||
|
|
20240704,141500,8131300,2540,2540,2540,2540,8
|
||
|
|
20240704,141400,8110980,2540,2540,2540,2540,0
|
||
|
|
20240704,141300,8110980,2540,2565,2565,2540,8
|
||
|
|
20240704,141200,8090635,2540,2540,2540,2540,0
|
||
|
|
20240704,141100,8090635,2540,2540,2540,2540,8
|
||
|
|
20240704,141000,8070315,2540,2540,2540,2540,0
|
||
|
|
20240704,140900,8070315,2540,2540,2540,2540,0
|
||
|
|
20240704,140800,8070315,2540,2540,2540,2540,7
|
||
|
|
20240704,140700,8052535,2540,2540,2540,2540,0
|
||
|
|
20240704,140600,8052535,2540,2540,2540,2540,8
|
||
|
|
20240704,140500,8032215,2540,2540,2540,2540,0
|
||
|
|
20240704,140400,8032215,2540,2540,2540,2540,0
|
||
|
|
20240704,140300,8032215,2540,2540,2540,2540,7
|
||
|
|
20240704,140200,8014435,2540,2540,2540,2540,0
|
||
|
|
20240704,140100,8014435,2540,2540,2540,2540,8
|
||
|
|
20240704,140000,7994115,2540,2540,2540,2540,0
|
||
|
|
20240704,135900,7994115,2540,2540,2540,2540,0
|
||
|
|
20240704,135800,7994115,2540,2540,2540,2540,7
|
||
|
|
20240704,135700,7976335,2540,2540,2540,2540,0
|
||
|
|
20240704,135600,7976335,2540,2540,2540,2540,8
|
||
|
|
20240704,135500,7956015,2540,2540,2540,2540,0
|
||
|
|
20240704,135400,7956015,2540,2540,2540,2540,0
|
||
|
|
20240704,135300,7956015,2540,2540,2540,2540,7
|
||
|
|
20240704,135200,7938235,2540,2540,2540,2540,0
|
||
|
|
20240704,135100,7938235,2540,2540,2540,2540,8
|
||
|
|
20240704,135000,7917915,2540,2540,2540,2540,0
|
||
|
|
20240704,134900,7917915,2540,2540,2540,2540,7
|
||
|
|
20240704,134800,7900135,2540,2540,2540,2540,0
|
||
|
|
20240704,134700,7900135,2540,2540,2540,2540,0
|
||
|
|
20240704,134600,7900135,2540,2540,2540,2540,8
|
||
|
|
20240704,134500,7879815,2540,2540,2540,2540,0
|
||
|
|
20240704,134400,7879815,2540,2540,2540,2540,7
|
||
|
|
20240704,134300,7862035,2540,2540,2540,2540,0
|
||
|
|
20240704,134200,7862035,2540,2540,2540,2540,0
|
||
|
|
20240704,134100,7862035,2540,2540,2540,2540,8
|
||
|
|
20240704,134000,7841715,2540,2540,2540,2540,0
|
||
|
|
20240704,133900,7841715,2540,2540,2540,2540,7
|
||
|
|
20240704,133800,7823935,2540,2540,2540,2540,0
|
||
|
|
20240704,133700,7823935,2540,2540,2540,2540,0
|
||
|
|
20240704,133600,7823935,2540,2540,2540,2540,8
|
||
|
|
20240704,133500,7803615,2540,2540,2540,2540,0
|
||
|
|
20240704,133400,7803615,2540,2540,2540,2540,7
|
||
|
|
20240704,133300,7785835,2540,2540,2540,2540,0
|
||
|
|
20240704,133200,7785835,2540,2540,2540,2540,0
|
||
|
|
20240704,133100,7785835,2540,2540,2540,2540,8
|
||
|
|
20240704,133000,7765515,2540,2540,2540,2540,0
|
||
|
|
20240704,132900,7765515,2540,2540,2540,2540,7
|
||
|
|
20240704,132800,7747735,2540,2540,2540,2540,0
|
||
|
|
20240704,132700,7747735,2540,2540,2540,2540,8
|
||
|
|
20240704,132600,7727415,2540,2540,2540,2540,0
|
||
|
|
20240704,132500,7727415,2540,2540,2540,2540,0
|
||
|
|
20240704,132400,7727415,2540,2540,2540,2540,7
|
||
|
|
20240704,132300,7709635,2540,2540,2540,2540,0
|
||
|
|
20240704,132200,7709635,2540,2540,2540,2540,8
|
||
|
|
20240704,132100,7689315,2540,2540,2540,2540,0
|
||
|
|
20240704,132000,7689315,2540,2540,2540,2540,0
|
||
|
|
20240704,131900,7689315,2540,2540,2540,2540,7
|
||
|
|
20240704,131800,7671535,2540,2540,2540,2540,0
|
||
|
|
20240704,131700,7671535,2540,2540,2540,2540,8
|
||
|
|
20240704,131600,7651215,2540,2540,2540,2540,0
|
||
|
|
20240704,131500,7651215,2540,2540,2540,2540,0
|
||
|
|
20240704,131400,7651215,2540,2540,2540,2540,7
|
||
|
|
20240704,131300,7633435,2540,2540,2540,2540,0
|
||
|
|
20240704,131200,7633435,2540,2540,2540,2540,8
|
||
|
|
20240704,131100,7613115,2540,2540,2540,2540,0
|
||
|
|
20240704,131000,7613115,2540,2545,2545,2540,1000
|
||
|
|
20240704,130900,5069115,2545,2545,2545,2545,7
|
||
|
|
20240704,130800,5051300,2545,2545,2545,2545,0
|
||
|
|
20240704,130700,5051300,2545,2545,2545,2545,8
|
||
|
|
20240704,130600,5030940,2570,2565,2570,2565,2
|
||
|
|
20240704,130500,5025805,2545,2545,2545,2545,7
|
||
|
|
20240704,130400,5007990,2545,2545,2545,2545,0
|
||
|
|
20240704,130300,5007990,2545,2545,2545,2545,0
|
||
|
|
20240704,130200,5007990,2545,2545,2545,2545,8
|
||
|
|
20240704,130100,4987630,2545,2545,2545,2545,0
|
||
|
|
20240704,130000,4987630,2545,2545,2545,2545,7
|
||
|
|
20240704,125900,4969815,2545,2545,2545,2545,0
|
||
|
|
20240704,125800,4969815,2545,2545,2545,2545,0
|
||
|
|
20240704,125700,4969815,2545,2545,2545,2545,8
|
||
|
|
20240704,125600,4949455,2545,2545,2545,2545,0
|
||
|
|
20240704,125500,4949455,2545,2545,2545,2545,7
|
||
|
|
20240704,125400,4931640,2545,2545,2545,2545,0
|
||
|
|
20240704,125300,4931640,2545,2545,2545,2545,0
|
||
|
|
20240704,125200,4931640,2545,2545,2545,2545,8
|
||
|
|
20240704,125100,4911280,2545,2545,2545,2545,0
|
||
|
|
20240704,125000,4911280,2545,2545,2545,2545,7
|
||
|
|
20240704,124900,4893465,2545,2545,2545,2545,0
|
||
|
|
20240704,124800,4893465,2545,2545,2545,2545,0
|
||
|
|
20240704,124700,4893465,2545,2545,2545,2545,8
|
||
|
|
20240704,124600,4873105,2545,2545,2545,2545,0
|
||
|
|
20240704,124500,4873105,2545,2545,2545,2545,7
|
||
|
|
20240704,124400,4855290,2545,2545,2545,2545,0
|
||
|
|
20240704,124300,4855290,2545,2545,2545,2545,8
|
||
|
|
20240704,124200,4834930,2545,2545,2545,2545,0
|
||
|
|
20240704,124100,4834930,2545,2545,2545,2545,0
|
||
|
|
20240704,124000,4834930,2545,2545,2545,2545,7
|
||
|
|
20240704,123900,4817115,2570,2570,2570,2570,0
|
||
|
|
20240704,123800,4817115,2570,2545,2570,2545,10
|
||
|
|
20240704,123700,4791620,2545,2545,2545,2545,0
|
||
|
|
20240704,123600,4791620,2545,2545,2545,2545,0
|
||
|
|
20240704,123500,4791620,2545,2545,2545,2545,7
|
||
|
|
20240704,123400,4773805,2545,2545,2545,2545,0
|
||
|
|
20240704,123300,4773805,2545,2545,2545,2545,8
|
||
|
|
20240704,123200,4753445,2545,2545,2545,2545,0
|
||
|
|
20240704,123100,4753445,2545,2545,2545,2545,0
|
||
|
|
20240704,123000,4753445,2545,2545,2545,2545,7
|
||
|
|
20240704,122900,4735630,2545,2545,2545,2545,0
|
||
|
|
20240704,122800,4735630,2545,2545,2545,2545,8
|
||
|
|
20240704,122700,4715270,2545,2545,2545,2545,0
|
||
|
|
20240704,122600,4715270,2545,2545,2545,2545,7
|
||
|
|
20240704,122500,4697455,2545,2545,2545,2545,0
|
||
|
|
20240704,122400,4697455,2545,2545,2545,2545,0
|
||
|
|
20240704,122300,4697455,2545,2545,2545,2545,8
|
||
|
|
20240704,122200,4677095,2545,2545,2545,2545,0
|
||
|
|
20240704,122100,4677095,2545,2545,2545,2545,7
|
||
|
|
20240704,122000,4659280,2545,2545,2545,2545,0
|
||
|
|
20240704,121900,4659280,2545,2545,2545,2545,0
|
||
|
|
20240704,121800,4659280,2545,2545,2545,2545,8
|
||
|
|
20240704,121700,4638920,2545,2545,2545,2545,0
|
||
|
|
20240704,121600,4638920,2545,2545,2545,2545,7
|
||
|
|
20240704,121500,4621105,2545,2545,2545,2545,0
|
||
|
|
20240704,121400,4621105,2545,2545,2545,2545,0
|
||
|
|
20240704,121300,4621105,2545,2545,2545,2545,8
|
||
|
|
20240704,121200,4600745,2545,2545,2545,2545,0
|
||
|
|
20240704,121100,4600745,2545,2545,2545,2545,7
|
||
|
|
20240704,121000,4582930,2545,2545,2545,2545,0
|
||
|
|
20240704,120900,4582930,2545,2545,2545,2545,0
|
||
|
|
20240704,120800,4582930,2545,2545,2545,2545,8
|
||
|
|
20240704,120700,4562570,2545,2545,2545,2545,0
|
||
|
|
20240704,120600,4562570,2545,2545,2545,2545,7
|
||
|
|
20240704,120500,4544755,2545,2545,2545,2545,0
|
||
|
|
20240704,120400,4544755,2545,2545,2545,2545,8
|
||
|
|
20240704,120300,4524395,2545,2545,2545,2545,0
|
||
|
|
20240704,120200,4524395,2545,2545,2545,2545,0
|
||
|
|
20240704,120100,4524395,2545,2545,2545,2545,7
|
||
|
|
20240704,120000,4506580,2545,2545,2545,2545,0
|
||
|
|
20240704,115900,4506580,2545,2545,2545,2545,8
|
||
|
|
20240704,115800,4486220,2545,2545,2545,2545,0
|
||
|
|
20240704,115700,4486220,2545,2545,2545,2545,0
|
||
|
|
20240704,115600,4486220,2545,2545,2545,2545,7
|
||
|
|
20240704,115500,4468405,2545,2545,2545,2545,0
|
||
|
|
20240704,115400,4468405,2545,2545,2545,2545,8
|
||
|
|
20240704,115300,4448045,2545,2545,2545,2545,0
|
||
|
|
20240704,115200,4448045,2545,2545,2545,2545,0
|
||
|
|
20240704,115100,4448045,2545,2545,2545,2545,7
|
||
|
|
20240704,115000,4430230,2545,2545,2545,2545,0
|
||
|
|
20240704,114900,4430230,2545,2545,2545,2545,8
|
||
|
|
20240704,114800,4409870,2545,2545,2545,2545,0
|
||
|
|
20240704,114700,4409870,2545,2545,2545,2545,0
|
||
|
|
20240704,114600,4409870,2545,2545,2545,2545,7
|
||
|
|
20240704,114500,4392055,2545,2545,2545,2545,0
|
||
|
|
20240704,114400,4392055,2545,2545,2545,2545,8
|
||
|
|
20240704,114300,4371695,2545,2545,2545,2545,0
|
||
|
|
20240704,114200,4371695,2545,2545,2545,2545,7
|
||
|
|
20240704,114100,4353880,2545,2545,2545,2545,0
|
||
|
|
20240704,114000,4353880,2545,2545,2545,2545,0
|
||
|
|
20240704,113900,4353880,2545,2545,2545,2545,8
|
||
|
|
20240704,113800,4333520,2545,2545,2545,2545,0
|
||
|
|
20240704,113700,4333520,2545,2545,2545,2545,7
|
||
|
|
20240704,113600,4315705,2545,2545,2545,2545,0
|
||
|
|
20240704,113500,4315705,2545,2545,2545,2545,0
|
||
|
|
20240704,113400,4315705,2545,2545,2545,2545,8
|
||
|
|
20240704,113300,4295345,2545,2545,2545,2545,0
|
||
|
|
20240704,113200,4295345,2545,2545,2545,2545,7
|
||
|
|
20240704,113100,4277530,2545,2545,2545,2545,0
|
||
|
|
20240704,113000,4277530,2545,2545,2545,2545,0
|
||
|
|
20240704,112900,4277530,2545,2545,2545,2545,8
|
||
|
|
20240704,112800,4257170,2545,2545,2545,2545,0
|
||
|
|
20240704,112700,4257170,2545,2545,2545,2545,7
|
||
|
|
20240704,112600,4239355,2545,2545,2545,2545,0
|
||
|
|
20240704,112500,4239355,2545,2545,2545,2545,0
|
||
|
|
20240704,112400,4239355,2545,2545,2545,2545,8
|
||
|
|
20240704,112300,4218995,2570,2565,2570,2565,2
|
||
|
|
20240704,112200,4213860,2545,2545,2545,2545,7
|
||
|
|
20240704,112100,4196045,2545,2545,2545,2545,0
|
||
|
|
20240704,112000,4196045,2545,2545,2545,2545,8
|
||
|
|
20240704,111900,4175685,2545,2545,2545,2545,0
|
||
|
|
20240704,111800,4175685,2545,2545,2545,2545,0
|
||
|
|
20240704,111700,4175685,2545,2545,2545,2545,7
|
||
|
|
20240704,111600,4157870,2545,2545,2545,2545,0
|
||
|
|
20240704,111500,4157870,2545,2545,2545,2545,8
|
||
|
|
20240704,111400,4137510,2545,2545,2545,2545,0
|
||
|
|
20240704,111300,4137510,2545,2545,2545,2545,0
|
||
|
|
20240704,111200,4137510,2545,2545,2545,2545,7
|
||
|
|
20240704,111100,4119695,2545,2545,2545,2545,0
|
||
|
|
20240704,111000,4119695,2545,2545,2545,2545,8
|
||
|
|
20240704,110900,4099335,2545,2545,2545,2545,0
|
||
|
|
20240704,110800,4099335,2545,2545,2545,2545,0
|
||
|
|
20240704,110700,4099335,2545,2545,2545,2545,7
|
||
|
|
20240704,110600,4081520,2545,2545,2545,2545,38
|
||
|
|
20240704,110500,3984810,2540,2540,2540,2540,8
|
||
|
|
20240704,110400,3964490,2540,2540,2540,2540,0
|
||
|
|
20240704,110300,3964490,2540,2540,2540,2540,0
|
||
|
|
20240704,110200,3964490,2540,2540,2540,2540,7
|
||
|
|
20240704,110100,3946710,2540,2540,2540,2540,0
|
||
|
|
20240704,110000,3946710,2540,2540,2540,2540,8
|
||
|
|
20240704,105900,3926390,2540,2540,2540,2540,0
|
||
|
|
20240704,105800,3926390,2540,2540,2540,2540,7
|
||
|
|
20240704,105700,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105600,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105500,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105400,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105300,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105200,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105100,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,105000,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104900,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104800,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104700,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104600,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104500,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104400,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104300,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104200,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104100,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,104000,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,103900,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,103800,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,103700,3908610,2540,2540,2540,2540,0
|
||
|
|
20240704,103600,3908610,2540,2540,2540,2540,170
|
||
|
|
20240704,103500,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,103400,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,103300,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,103200,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,103100,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,103000,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,102900,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,102800,3476810,2540,2540,2540,2540,0
|
||
|
|
20240704,102700,3476810,2540,2540,2540,2540,1000
|
||
|
|
20240704,102600,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,102500,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,102400,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,102300,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,102200,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,102100,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,102000,936810,2540,2540,2540,2540,0
|
||
|
|
20240704,101900,936810,2540,2540,2540,2540,31
|
||
|
|
20240704,101800,858070,2540,2540,2540,2540,0
|
||
|
|
20240704,101700,858070,2540,2540,2540,2540,0
|
||
|
|
20240704,101600,858070,2540,2540,2540,2540,0
|
||
|
|
20240704,101500,858070,2540,2520,2540,2520,335
|
||
|
|
20240704,101400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,101300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,101200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,101100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,101000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,100000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,095000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,094000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,093000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,092000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091100,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,091000,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090900,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090800,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090700,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090600,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090500,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090400,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090300,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090200,7625,2540,2540,2540,2540,0
|
||
|
|
20240704,090100,7625,2540,2540,2540,2540,2
|
||
|
|
20240704,090000,2545,2545,2545,2545,2545,1
|